Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.169 3.207 3.111 3.207 25,469 +0.06(+1.81%)
May 27, 2016 3.081 3.150 3.150 3.150 78,881 -0.02(-0.60%)
May 26, 2016 3.049 3.169 3.049 3.169 63,019 +0.12(+3.95%)
May 25, 2016 3.030 3.144 3.024 3.049 69,107 +0.05(+1.69%)
May 24, 2016 2.979 3.030 2.979 2.998 68,382 +0.05(+1.72%)
May 23, 2016 2.948 3.007 2.947 2.947 6,283 +0.00(+0.00%)
May 20, 2016 2.979 3.005 2.916 2.947 7,119 -0.01(-0.39%)
May 19, 2016 2.947 2.959 2.916 2.959 12,128 +0.02(+0.82%)
May 18, 2016 3.005 3.005 2.906 2.935 25,555 +0.03(+0.87%)
May 17, 2016 2.947 3.036 2.909 2.909 35,313 -0.08(-2.75%)
May 16, 2016 2.979 3.062 2.916 2.992 72,542 +0.04(+1.29%)
May 13, 2016 3.005 3.024 2.916 2.954 22,943 -0.05(-1.69%)
May 12, 2016 3.011 3.043 2.998 3.005 25,813 +0.00(+0.11%)
May 11, 2016 3.017 3.036 2.992 3.001 24,789 -0.04(-1.36%)
May 10, 2016 3.049 3.049 2.992 3.042 44,343 +0.01(+0.42%)
May 09, 2016 3.043 3.043 2.986 3.030 117,035 -0.03(-1.04%)
May 06, 2016 3.043 3.062 3.024 3.062 12,529 +0.02(+0.63%)
May 05, 2016 3.065 3.066 3.043 3.043 10,510 -0.06(-1.84%)
May 04, 2016 3.039 3.093 3.039 3.100 36,804 +0.04(+1.24%)
May 03, 2016 2.992 3.074 2.992 3.062 41,649 +0.05(+1.68%)
May 02, 2016 3.043 3.100 2.947 3.011 60,632 -0.04(-1.45%)
Apr 29, 2016 3.036 3.055 3.005 3.055 13,703 -0.01(-0.21%)
Apr 28, 2016 2.966 3.068 2.966 3.062 16,006 +0.05(+1.68%)
Apr 27, 2016 3.057 3.057 2.979 3.011 5,341 -0.08(-2.66%)
Apr 26, 2016 3.062 3.093 3.036 3.093 19,748 +0.04(+1.24%)
Apr 25, 2016 3.042 3.074 3.024 3.055 43,531 +0.08(+2.55%)
Apr 22, 2016 3.100 3.100 2.979 2.979 1,522 -0.11(-3.59%)
Apr 21, 2016 3.055 3.106 2.992 3.090 13,163 +0.02(+0.52%)
Apr 20, 2016 3.024 3.074 3.024 3.074 8,370 +0.05(+1.68%)
Apr 19, 2016 2.986 3.049 2.986 3.024 8,241 +0.01(+0.42%)
Apr 18, 2016 3.087 3.144 2.979 3.011 14,476 -0.05(-1.66%)
Apr 15, 2016 3.081 3.119 3.043 3.062 40,630 +0.01(+0.42%)
Apr 14, 2016 3.106 3.106 3.043 3.049 8,403 -0.06(-1.84%)
Apr 13, 2016 3.125 3.125 3.105 3.106 2,050 +0.03(+1.03%)
Apr 12, 2016 3.087 3.169 3.068 3.074 65,805 +0.00(+0.00%)
Apr 11, 2016 3.100 3.163 3.043 3.074 13,796 +0.02(+0.62%)
Apr 08, 2016 3.106 3.106 2.977 3.055 10,338 -0.03(-0.82%)
Apr 07, 2016 3.112 3.163 3.062 3.081 20,610 +0.00(+0.00%)
Apr 06, 2016 3.074 3.169 3.074 3.081 6,190 -0.04(-1.22%)
Apr 05, 2016 2.998 3.169 2.998 3.119 43,767 +0.05(+1.65%)
Apr 04, 2016 3.150 3.150 3.036 3.068 12,226 +0.02(+0.62%)
Apr 01, 2016 3.074 3.264 3.049 3.049 67,099 -0.04(-1.23%)
Mar 31, 2016 3.112 3.163 2.916 3.087 96,201 +0.02(+0.62%)
Mar 30, 2016 3.100 3.131 3.036 3.068 53,079 -0.01(-0.41%)
Mar 29, 2016 3.074 3.106 3.030 3.081 49,376 +0.01(+0.21%)
Mar 28, 2016 3.106 3.106 3.069 3.074 18,273 +0.01(+0.21%)
Mar 24, 2016 3.011 3.068 3.068 3.068 7,257 -0.01(-0.20%)
Mar 23, 2016 2.966 3.081 2.884 3.074 59,137 -0.03(-1.02%)
Mar 22, 2016 3.106 3.125 2.859 3.106 123,690 -0.02(-0.61%)
Mar 21, 2016 3.042 3.138 3.011 3.125 128,197 +0.05(+1.65%)
Mar 18, 2016 2.966 3.074 2.916 3.074 683,031 +0.13(+4.30%)
Mar 17, 2016 2.954 2.954 2.865 2.947 130,974 +0.08(+2.87%)
Mar 16, 2016 2.960 2.973 2.865 2.865 86,291 -0.06(-1.95%)
Mar 15, 2016 2.814 2.973 2.814 2.922 60,509 +0.03(+1.10%)
Mar 14, 2016 2.795 2.897 2.707 2.890 76,767 +0.04(+1.33%)
Mar 11, 2016 2.903 2.903 2.757 2.852 34,665 -0.01(-0.33%)
Mar 10, 2016 2.812 2.874 2.768 2.862 75,340 -0.01(-0.22%)
Mar 09, 2016 2.926 2.926 2.774 2.868 118,808 +0.01(+0.22%)
Mar 08, 2016 2.812 3.043 2.749 2.862 126,935 +0.08(+2.92%)
Mar 07, 2016 2.562 2.806 2.531 2.781 151,761 +0.23(+9.07%)
Mar 04, 2016 2.562 2.562 2.470 2.549 50,581 -0.01(-0.24%)
Mar 03, 2016 2.512 2.562 2.500 2.556 27,272 +0.06(+2.25%)
Mar 02, 2016 2.431 2.518 2.406 2.499 27,480 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.