Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2200 0.2200 0.1900 0.1973 1,039,459 -0.00(-1.60%)
May 30, 2023 0.2210 0.2287 0.1941 0.2005 1,784,960 -0.03(-12.83%)
May 26, 2023 0.2276 0.2530 0.2100 0.2300 2,896,066 -0.02(-8.87%)
May 25, 2023 0.2752 0.2900 0.2305 0.2524 7,425,056 -0.08(-24.18%)
May 24, 2023 0.5154 0.7001 0.3329 0.3329 94,927,368 +0.15(+83.01%)
May 23, 2023 0.1690 0.1925 0.1650 0.1819 24,673,658 +0.01(+4.54%)
May 22, 2023 0.1800 0.1800 0.1700 0.1740 297,912 -0.01(-3.33%)
May 19, 2023 0.2100 0.2146 0.1720 0.1800 1,091,706 -0.04(-18.14%)
May 18, 2023 0.2242 0.2242 0.2110 0.2199 23,421 +0.00(+0.27%)
May 17, 2023 0.2280 0.2300 0.2103 0.2193 37,082 -0.01(-3.86%)
May 16, 2023 0.2280 0.2300 0.2195 0.2281 27,078 +0.01(+3.92%)
May 15, 2023 0.2314 0.2350 0.2102 0.2195 14,847 -0.00(-0.41%)
May 12, 2023 0.2283 0.2350 0.2204 0.2204 42,215 -0.01(-3.46%)
May 11, 2023 0.2153 0.2350 0.2153 0.2283 30,040 -0.01(-2.73%)
May 10, 2023 0.2097 0.2400 0.1989 0.2347 96,476 +0.02(+8.71%)
May 09, 2023 0.2200 0.2200 0.2101 0.2159 53,106 -0.00(-1.86%)
May 08, 2023 0.2250 0.2379 0.2200 0.2200 70,852 -0.01(-3.47%)
May 05, 2023 0.2252 0.2282 0.2150 0.2279 27,015 +0.00(+1.33%)
May 04, 2023 0.2250 0.2289 0.2210 0.2249 19,412 -0.00(-0.04%)
May 03, 2023 0.2498 0.2599 0.2250 0.2250 278,552 -0.02(-6.76%)
May 02, 2023 0.2600 0.2600 0.2407 0.2413 79,046 -0.01(-3.52%)
May 01, 2023 0.2410 0.2600 0.2300 0.2501 188,206 +0.01(+3.01%)
Apr 28, 2023 0.2600 0.2600 0.2251 0.2428 53,816 -0.01(-4.82%)
Apr 27, 2023 0.2600 0.2599 0.2250 0.2551 65,666 +0.00(+0.39%)
Apr 26, 2023 0.2350 0.2541 0.2350 0.2541 39,082 +0.00(+1.52%)
Apr 25, 2023 0.2390 0.2559 0.2390 0.2503 94,724 +0.01(+2.16%)
Apr 24, 2023 0.2247 0.2470 0.2247 0.2450 31,468 +0.01(+5.51%)
Apr 21, 2023 0.2380 0.2480 0.2301 0.2322 80,816 -0.01(-2.85%)
Apr 20, 2023 0.2501 0.2501 0.2330 0.2390 199,325 -0.01(-4.78%)
Apr 19, 2023 0.2780 0.2780 0.2501 0.2510 102,142 -0.02(-6.97%)
Apr 18, 2023 0.2500 0.2780 0.2499 0.2698 124,249 +0.02(+8.44%)
Apr 17, 2023 0.2435 0.2499 0.2310 0.2488 45,800 +0.01(+5.87%)
Apr 14, 2023 0.2463 0.2488 0.2300 0.2350 118,495 -0.01(-5.66%)
Apr 13, 2023 0.2500 0.2499 0.2323 0.2491 37,363 -0.00(-0.16%)
Apr 12, 2023 0.2400 0.2600 0.2305 0.2495 211,864 +0.01(+5.19%)
Apr 11, 2023 0.2300 0.2400 0.2231 0.2372 63,804 +0.02(+7.67%)
Apr 10, 2023 0.2511 0.2511 0.2011 0.2203 183,551 -0.04(-14.91%)
Apr 06, 2023 0.2700 0.2800 0.2500 0.2589 236,471 -0.01(-2.04%)
Apr 05, 2023 0.2370 0.2700 0.2300 0.2643 318,991 +0.03(+14.91%)
Apr 04, 2023 0.2200 0.2550 0.2200 0.2300 91,531 +0.02(+8.85%)
Apr 03, 2023 0.2190 0.2200 0.2051 0.2113 81,164 -0.01(-3.74%)
Mar 31, 2023 0.2050 0.2200 0.2050 0.2195 106,175 +0.01(+4.52%)
Mar 30, 2023 0.2100 0.2198 0.2050 0.2100 55,218 +0.00(+2.39%)
Mar 29, 2023 0.2015 0.2100 0.1936 0.2051 47,418 +0.00(+2.40%)
Mar 28, 2023 0.2090 0.2200 0.1900 0.2003 131,184 -0.01(-4.16%)
Mar 27, 2023 0.2190 0.2240 0.2060 0.2090 87,467 -0.00(-0.52%)
Mar 24, 2023 0.2100 0.2199 0.2000 0.2101 137,998 -0.02(-6.91%)
Mar 23, 2023 0.2170 0.2499 0.2170 0.2257 71,497 +0.01(+4.01%)
Mar 22, 2023 0.2200 0.2260 0.2150 0.2170 244,221 -0.02(-7.66%)
Mar 21, 2023 0.2600 0.2600 0.2200 0.2350 463,528 -0.03(-9.62%)
Mar 20, 2023 0.2300 0.2804 0.2300 0.2600 262,730 +0.02(+8.33%)
Mar 17, 2023 0.2920 0.2920 0.2400 0.2400 158,636 -0.02(-6.58%)
Mar 16, 2023 0.2400 0.2670 0.2269 0.2569 318,889 +0.04(+18.94%)
Mar 15, 2023 0.2261 0.2315 0.2067 0.2160 230,800 -0.01(-6.09%)
Mar 14, 2023 0.2400 0.2490 0.2300 0.2300 162,874 -0.02(-7.59%)
Mar 13, 2023 0.2503 0.2898 0.2410 0.2489 115,961 +0.00(+1.55%)
Mar 10, 2023 0.2701 0.2701 0.2403 0.2451 212,272 -0.03(-11.99%)
Mar 09, 2023 0.2840 0.3030 0.2700 0.2785 210,856 -0.00(-1.56%)
Mar 08, 2023 0.2618 0.2900 0.2618 0.2829 160,087 +0.00(+1.04%)
Mar 07, 2023 0.2950 0.2950 0.2755 0.2800 125,448 -0.01(-5.08%)
Mar 06, 2023 0.2875 0.3057 0.2810 0.2950 134,716 +0.00(+1.44%)
Mar 03, 2023 0.3200 0.3200 0.2650 0.2908 464,077 -0.03(-8.03%)
Mar 02, 2023 0.2764 0.3328 0.2764 0.3162 367,870 +0.03(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.