Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0160 -0.0019 (-10.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0333 0.0413 0.0300 0.0300 14,191 -0.01(-21.67%)
May 30, 2023 0.0404 0.0404 0.0383 0.0383 5,742 -0.00(-5.20%)
May 26, 2023 0.0400 0.0484 0.0400 0.0404 880 -0.00(-9.21%)
May 24, 2023 0.0445 0 -0.01(-22.47%)
May 22, 2023 0.0574 0 +0.02(+43.14%)
May 19, 2023 0.0493 0.0493 0.0401 0.0401 11,977 -0.01(-18.83%)
May 18, 2023 0.0402 0.0494 0.0402 0.0494 702 -0.00(-1.20%)
May 16, 2023 0.0500 20 -0.01(-14.82%)
May 15, 2023 0.0500 0.0587 0.0500 0.0587 30,986 -0.00(-0.17%)
May 12, 2023 0.0527 0.0588 0.0400 0.0588 23,000 +0.01(+29.23%)
May 11, 2023 0.0587 0.0587 0.0454 0.0455 3,154 -0.01(-18.17%)
May 08, 2023 0.0556 1,100 +0.02(+58.40%)
May 05, 2023 0.0445 0.0445 0.0350 0.0351 38,205 -0.00(-1.40%)
May 04, 2023 0.0594 0.0594 0.0356 0.0356 10,706 -0.01(-19.09%)
May 02, 2023 0.0440 0 +0.00(+9.73%)
May 01, 2023 0.0411 0.0414 0.0401 0.0401 4,101 -0.00(-8.45%)
Apr 28, 2023 0.0512 0.0590 0.0438 0.0438 841 -0.01(-12.22%)
Apr 25, 2023 0.0499 0 +0.00(+9.67%)
Apr 24, 2023 0.0591 0.0593 0.0450 0.0455 13,912 +0.00(+1.11%)
Apr 20, 2023 0.0450 0 +0.00(+0.22%)
Apr 17, 2023 0.0449 0 -0.03(-37.29%)
Apr 14, 2023 0.0460 0.0770 0.0460 0.0716 1,952 +0.01(+12.23%)
Apr 12, 2023 0.0638 0 -0.01(-12.00%)
Apr 10, 2023 0.0725 0 -0.01(-9.38%)
Apr 06, 2023 0.0800 0.0800 0.0800 0.0800 496 +0.01(+14.29%)
Apr 04, 2023 0.0700 10 -0.00(-6.67%)
Apr 03, 2023 0.0672 0.0750 0.0672 0.0750 2,579 +0.02(+28.87%)
Mar 31, 2023 0.0725 0.0725 0.0412 0.0582 1,044 +0.01(+26.52%)
Mar 30, 2023 0.0515 0.0550 0.0400 0.0460 35,659 -0.02(-33.91%)
Mar 28, 2023 0.0696 180 -0.00(-0.29%)
Mar 27, 2023 0.0698 0.0698 0.0599 0.0698 2,542 +0.00(+7.38%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 500 +0.00(+1.88%)
Mar 23, 2023 0.0638 0.0638 0.0638 0.0638 100 -0.00(-5.48%)
Mar 22, 2023 0.0675 0.0675 0.0570 0.0675 7,474 -0.00(-3.16%)
Mar 21, 2023 0.0575 0.0699 0.0575 0.0697 10,923 +0.01(+26.73%)
Mar 20, 2023 0.0471 0.0550 0.0470 0.0550 6,907 +0.00(+2.61%)
Mar 17, 2023 0.0601 0.0601 0.0512 0.0536 44,309 -0.01(-10.82%)
Mar 16, 2023 0.0601 0.0601 0.0601 0.0601 200 +0.00(+0.17%)
Mar 15, 2023 0.0699 0.0699 0.0600 0.0600 13,824 -0.01(-14.16%)
Mar 13, 2023 0.0699 0 -0.00(-0.14%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 1,002 -0.01(-7.89%)
Mar 09, 2023 0.0954 0.0954 0.0622 0.0760 57,024 -0.04(-33.91%)
Mar 07, 2023 0.1150 0 -0.01(-4.96%)
Mar 06, 2023 0.1000 0.1297 0.0951 0.1210 7,600 +0.02(+21.00%)
Mar 02, 2023 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.