Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.220 7.324 7.070 7.080 1,623,767 -0.12(-1.67%)
May 27, 2021 7.150 7.210 6.920 7.200 2,297,934 +0.15(+2.13%)
May 26, 2021 6.670 7.190 6.630 7.050 2,435,690 +0.37(+5.54%)
May 25, 2021 6.580 6.740 6.500 6.680 6,813,819 +0.07(+1.06%)
May 24, 2021 6.820 6.820 6.165 6.610 15,093,459 -0.86(-11.51%)
May 21, 2021 7.670 7.690 7.430 7.470 778,300 -0.07(-0.93%)
May 20, 2021 7.370 7.570 7.210 7.540 808,543 +0.15(+2.03%)
May 19, 2021 7.340 7.490 7.150 7.390 1,121,281 -0.23(-3.02%)
May 18, 2021 7.760 7.880 7.620 7.620 920,582 -0.18(-2.31%)
May 17, 2021 7.760 8.100 7.590 7.800 1,439,279 +0.14(+1.89%)
May 14, 2021 7.310 7.680 7.240 7.655 1,857,121 +0.37(+5.01%)
May 13, 2021 7.700 7.800 6.880 7.290 3,200,877 -0.11(-1.49%)
May 12, 2021 7.870 7.896 7.340 7.400 1,826,502 -0.39(-5.01%)
May 11, 2021 7.330 7.970 7.300 7.790 1,195,571 -0.05(-0.64%)
May 10, 2021 8.090 8.250 7.620 7.840 962,696 -0.15(-1.88%)
May 07, 2021 8.510 8.550 7.915 7.990 1,513,973 -0.47(-5.56%)
May 06, 2021 8.690 8.710 8.230 8.460 1,206,017 -0.39(-4.41%)
May 05, 2021 8.980 9.230 8.840 8.850 1,279,333 -0.05(-0.56%)
May 04, 2021 8.600 8.910 8.320 8.900 1,358,331 +0.30(+3.49%)
May 03, 2021 8.460 8.600 8.280 8.600 863,064 +0.17(+2.02%)
Apr 30, 2021 8.440 8.700 8.330 8.430 736,200 -0.17(-1.98%)
Apr 29, 2021 8.890 8.940 8.410 8.600 1,279,100 -0.16(-1.83%)
Apr 28, 2021 8.390 8.820 8.170 8.760 1,325,258 +0.36(+4.29%)
Apr 27, 2021 8.130 8.490 7.930 8.400 1,543,859 +0.48(+6.06%)
Apr 26, 2021 7.770 8.120 7.570 7.920 1,917,843 +0.47(+6.31%)
Apr 23, 2021 7.100 7.470 7.068 7.450 779,000 +0.31(+4.34%)
Apr 22, 2021 7.180 7.400 6.980 7.140 1,056,286 -0.02(-0.28%)
Apr 21, 2021 6.970 7.250 6.780 7.160 1,216,229 +0.22(+3.17%)
Apr 20, 2021 7.260 7.270 6.850 6.940 1,874,738 -0.40(-5.45%)
Apr 19, 2021 7.650 7.650 7.210 7.340 1,096,900 -0.27(-3.55%)
Apr 16, 2021 7.630 7.769 7.450 7.610 667,700 -0.02(-0.26%)
Apr 15, 2021 8.090 8.110 7.610 7.630 1,507,460 -0.37(-4.63%)
Apr 14, 2021 8.240 8.450 7.950 8.000 1,034,191 -0.20(-2.44%)
Apr 13, 2021 8.520 8.520 8.070 8.200 1,116,645 -0.33(-3.87%)
Apr 12, 2021 8.680 8.700 8.370 8.530 661,603 -0.20(-2.29%)
Apr 09, 2021 8.570 8.740 8.430 8.730 522,700 +0.12(+1.39%)
Apr 08, 2021 8.380 8.740 8.310 8.610 653,125 +0.32(+3.86%)
Apr 07, 2021 8.450 8.640 8.290 8.290 506,905 -0.16(-1.89%)
Apr 06, 2021 8.510 8.560 8.310 8.450 514,747 -0.08(-0.94%)
Apr 05, 2021 8.390 8.630 8.130 8.530 809,973 +0.34(+4.15%)
Apr 01, 2021 8.370 8.583 8.170 8.190 826,900 -0.13(-1.56%)
Mar 31, 2021 8.160 8.600 8.140 8.320 614,949 +0.26(+3.23%)
Mar 30, 2021 8.080 8.180 7.820 8.060 682,343 -0.03(-0.37%)
Mar 29, 2021 8.290 8.450 7.980 8.090 690,704 -0.37(-4.37%)
Mar 26, 2021 8.370 8.480 8.050 8.460 623,700 +0.05(+0.59%)
Mar 25, 2021 7.900 8.480 7.800 8.410 1,537,871 +0.44(+5.52%)
Mar 24, 2021 8.500 8.570 7.950 7.970 1,855,891 -0.42(-5.01%)
Mar 23, 2021 8.620 8.790 8.340 8.390 1,080,284 -0.31(-3.56%)
Mar 22, 2021 9.000 9.030 8.600 8.700 862,830 -0.12(-1.36%)
Mar 19, 2021 8.800 9.050 8.350 8.820 3,044,800 -0.02(-0.23%)
Mar 18, 2021 9.050 9.320 8.660 8.840 1,677,047 -0.29(-3.18%)
Mar 17, 2021 8.620 9.140 8.370 9.130 2,060,557 +0.15(+1.67%)
Mar 16, 2021 9.790 9.790 8.830 8.980 2,028,684 -0.81(-8.27%)
Mar 15, 2021 10.26 10.34 9.280 9.790 2,456,791 -0.36(-3.55%)
Mar 12, 2021 9.300 10.15 9.170 10.15 2,293,900 +0.60(+6.28%)
Mar 11, 2021 8.725 9.730 8.500 9.550 3,836,010 +1.00(+11.70%)
Mar 10, 2021 8.440 8.800 8.320 8.550 3,311,243 +0.46(+5.69%)
Mar 09, 2021 8.500 8.750 7.810 8.090 5,792,479 +0.41(+5.34%)
Mar 08, 2021 8.200 8.520 7.570 7.680 2,487,210 -0.33(-4.12%)
Mar 05, 2021 8.290 8.300 7.310 8.010 2,659,400 -0.05(-0.62%)
Mar 04, 2021 8.980 9.150 7.700 8.060 3,165,778 -0.81(-9.13%)
Mar 03, 2021 9.330 9.590 8.760 8.870 1,078,790 -0.41(-4.42%)
Mar 02, 2021 9.750 10.00 9.210 9.280 1,392,916 -0.44(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.