Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.173 1.300 1.173 1.300 17,313 +0.08(+6.44%)
May 29, 2003 1.213 1.222 1.186 1.222 4,052 +0.01(+1.12%)
May 28, 2003 1.208 1.227 1.208 1.208 25,417 -0.01(-1.11%)
May 27, 2003 1.222 1.222 1.222 1.222 368 +0.01(+1.12%)
May 23, 2003 1.178 1.208 1.167 1.208 19,523 +0.00(+0.00%)
May 22, 2003 1.208 1.208 1.208 1.208 9,209 +0.00(+0.00%)
May 21, 2003 1.222 1.222 1.208 1.208 37,573 +0.00(+0.00%)
May 20, 2003 1.194 1.208 1.194 1.208 33,153 +0.01(+1.14%)
May 19, 2003 1.167 1.222 1.167 1.194 12,156 +0.01(+1.15%)
May 16, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
May 15, 2003 1.208 1.208 1.181 1.181 4,052 +0.00(+0.00%)
May 14, 2003 1.175 1.181 1.175 1.181 1,105 +0.00(+0.00%)
May 13, 2003 1.162 1.224 1.132 1.181 267,437 -0.01(-0.91%)
May 12, 2003 1.189 1.249 1.189 1.192 27,259 +0.07(+5.78%)
May 09, 2003 1.184 1.194 1.086 1.127 32,048 -0.06(-5.03%)
May 08, 2003 1.355 1.355 1.186 1.186 17,313 -0.13(-9.90%)
May 07, 2003 1.303 1.341 1.298 1.317 13,998 +0.01(+1.04%)
May 06, 2003 1.205 1.374 1.205 1.303 68,885 +0.00(+0.02%)
May 05, 2003 1.395 1.395 1.121 1.303 74,410 -0.03(-2.46%)
May 02, 2003 1.124 1.547 1.124 1.336 152,874 +0.23(+21.24%)
May 01, 2003 1.102 1.102 1.102 1.102 0 +0.00(+0.00%)
Apr 30, 2003 1.078 1.102 1.078 1.102 3,315 -0.02(-1.74%)
Apr 29, 2003 1.078 1.121 1.078 1.121 15,471 +0.03(+2.74%)
Apr 28, 2003 1.091 1.091 1.075 1.091 9,946 -0.01(-0.74%)
Apr 25, 2003 1.083 1.099 1.026 1.099 12,892 -0.01(-0.49%)
Apr 24, 2003 1.105 1.116 1.105 1.105 4,420 +0.00(+0.22%)
Apr 23, 2003 1.102 1.102 1.102 1.102 0 +0.00(+0.00%)
Apr 22, 2003 1.129 1.129 1.102 1.102 6,999 -0.02(-2.14%)
Apr 21, 2003 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Apr 17, 2003 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Apr 16, 2003 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Apr 15, 2003 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Apr 14, 2003 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Apr 11, 2003 1.127 1.127 1.127 1.127 2,210 -0.00(-0.24%)
Apr 10, 2003 1.129 1.129 1.129 1.129 0 +0.00(+0.00%)
Apr 09, 2003 1.129 1.129 1.129 1.129 368 -0.01(-0.95%)
Apr 08, 2003 1.148 1.184 1.118 1.140 7,367 +0.04(+3.19%)
Apr 07, 2003 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 04, 2003 1.105 1.105 1.105 1.105 368 -0.01(-1.21%)
Apr 03, 2003 1.151 1.151 1.118 1.118 12,524 +0.02(+2.23%)
Apr 02, 2003 1.056 1.094 1.056 1.094 5,157 +0.05(+4.68%)
Apr 01, 2003 1.010 1.045 1.010 1.045 4,420 +0.04(+3.49%)
Mar 31, 2003 1.013 1.013 1.010 1.010 9,946 -0.00(-0.27%)
Mar 28, 2003 1.046 1.046 1.013 1.013 3,315 +0.00(+0.27%)
Mar 27, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 26, 2003 1.010 1.010 1.010 1.010 368 -0.00(-0.37%)
Mar 25, 2003 1.014 1.014 1.014 1.014 73,674 +0.00(+0.38%)
Mar 24, 2003 1.010 1.010 1.010 1.010 1,105 +0.00(+0.00%)
Mar 21, 2003 1.010 1.010 1.010 1.010 19,892 -0.00(-0.27%)
Mar 20, 2003 1.010 1.045 1.010 1.013 6,262 +0.00(+0.27%)
Mar 19, 2003 1.034 1.045 1.010 1.010 12,156 -0.04(-3.38%)
Mar 18, 2003 1.072 1.072 1.045 1.045 9,577 -0.00(-0.26%)
Mar 17, 2003 1.048 1.048 1.048 1.048 2,578 +0.03(+3.21%)
Mar 14, 2003 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Mar 13, 2003 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Mar 12, 2003 1.015 1.019 1.015 1.015 3,315 -0.00(-0.05%)
Mar 11, 2003 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Mar 10, 2003 1.016 1.016 1.016 1.016 736 +0.00(+0.08%)
Mar 07, 2003 1.015 1.015 1.015 1.015 736 -0.02(-1.66%)
Mar 06, 2003 1.032 1.032 1.032 1.032 26,522 +0.00(+0.32%)
Mar 05, 2003 1.013 1.029 1.013 1.029 8,472 +0.02(+2.16%)
Mar 04, 2003 1.002 1.007 1.002 1.007 9,577 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.