Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.125 4.161 4.098 4.158 185,338 +0.03(+0.73%)
May 30, 2012 4.131 4.158 4.113 4.128 102,179 -0.03(-0.73%)
May 29, 2012 4.161 4.161 4.101 4.158 94,514 +0.03(+0.81%)
May 25, 2012 4.140 4.141 4.094 4.125 64,409 +0.00(+0.07%)
May 24, 2012 4.158 4.158 4.086 4.122 89,127 -0.02(-0.44%)
May 23, 2012 4.083 4.158 4.083 4.140 110,512 +0.05(+1.18%)
May 22, 2012 4.152 4.158 4.083 4.092 120,281 -0.06(-1.38%)
May 21, 2012 4.055 4.158 4.040 4.149 129,682 +0.15(+3.78%)
May 18, 2012 4.092 4.127 3.974 3.998 175,692 -0.11(-2.72%)
May 17, 2012 4.104 4.158 4.083 4.110 184,961 -0.00(-0.07%)
May 16, 2012 4.122 4.158 4.089 4.113 193,939 +0.01(+0.22%)
May 15, 2012 4.083 4.158 4.083 4.104 183,774 +0.02(+0.52%)
May 14, 2012 4.083 4.125 4.083 4.083 103,191 -0.02(-0.37%)
May 11, 2012 4.086 4.261 4.086 4.098 108,558 -0.01(-0.29%)
May 10, 2012 4.137 4.173 4.095 4.110 107,510 -0.01(-0.15%)
May 09, 2012 4.161 4.162 4.113 4.116 67,653 -0.08(-1.87%)
May 08, 2012 4.128 4.234 4.119 4.194 140,812 +0.06(+1.46%)
May 07, 2012 4.055 4.158 4.055 4.134 99,663 +0.05(+1.11%)
May 04, 2012 4.128 4.152 4.055 4.089 116,117 +0.01(+0.22%)
May 03, 2012 4.137 4.164 4.079 4.079 93,727 -0.02(-0.37%)
May 02, 2012 4.070 4.119 4.055 4.095 65,937 +0.02(+0.45%)
May 01, 2012 4.089 4.182 4.073 4.076 126,468 -0.02(-0.59%)
Apr 30, 2012 4.191 4.246 4.098 4.101 75,834 -0.12(-2.87%)
Apr 27, 2012 4.194 4.267 4.101 4.222 178,301 +0.06(+1.45%)
Apr 26, 2012 4.155 4.227 4.123 4.161 175,550 +0.04(+1.03%)
Apr 25, 2012 4.146 4.146 4.086 4.119 85,077 -0.01(-0.22%)
Apr 24, 2012 4.086 4.131 4.043 4.128 68,500 +0.08(+2.09%)
Apr 23, 2012 4.025 4.086 4.022 4.043 40,627 -0.04(-0.96%)
Apr 20, 2012 4.119 4.125 4.067 4.083 54,228 +0.02(+0.52%)
Apr 19, 2012 4.034 4.104 4.022 4.061 65,123 -0.02(-0.44%)
Apr 18, 2012 4.061 4.137 4.061 4.079 20,019 -0.01(-0.15%)
Apr 17, 2012 4.125 4.125 4.055 4.086 38,319 -0.01(-0.15%)
Apr 16, 2012 4.119 4.119 4.058 4.092 28,646 +0.05(+1.23%)
Apr 13, 2012 4.179 4.179 4.040 4.042 33,031 -0.14(-3.29%)
Apr 12, 2012 4.116 4.219 4.116 4.179 44,969 +0.05(+1.17%)
Apr 11, 2012 4.116 4.164 4.049 4.131 82,302 +0.06(+1.56%)
Apr 10, 2012 4.113 4.140 4.067 4.067 112,245 -0.07(-1.68%)
Apr 09, 2012 4.083 4.137 4.043 4.137 58,602 +0.05(+1.18%)
Apr 05, 2012 4.061 4.143 4.043 4.089 94,812 +0.01(+0.15%)
Apr 04, 2012 4.146 4.146 4.049 4.083 53,728 -0.07(-1.60%)
Apr 03, 2012 4.152 4.210 4.101 4.149 68,351 -0.07(-1.58%)
Apr 02, 2012 4.212 4.231 4.101 4.216 40,008 -0.02(-0.50%)
Mar 30, 2012 4.079 4.321 4.073 4.237 197,028 +0.13(+3.17%)
Mar 29, 2012 4.207 4.207 4.064 4.107 103,310 -0.11(-2.51%)
Mar 28, 2012 4.116 4.234 4.076 4.213 240,353 +0.14(+3.42%)
Mar 27, 2012 4.113 4.125 4.061 4.073 69,654 -0.02(-0.52%)
Mar 26, 2012 3.962 4.104 3.955 4.095 70,573 +0.14(+3.52%)
Mar 23, 2012 4.004 4.004 3.937 3.955 70,943 -0.03(-0.76%)
Mar 22, 2012 3.998 4.037 3.959 3.986 67,646 -0.02(-0.60%)
Mar 21, 2012 3.946 4.037 3.946 4.010 83,797 +0.08(+2.08%)
Mar 20, 2012 4.125 4.128 3.919 3.928 498,187 -0.21(-5.18%)
Mar 19, 2012 4.098 4.152 4.098 4.143 157,204 +0.06(+1.41%)
Mar 16, 2012 4.079 4.188 4.067 4.086 77,818 -0.00(-0.07%)
Mar 15, 2012 4.185 4.185 4.007 4.089 188,057 -0.07(-1.74%)
Mar 14, 2012 4.225 4.225 4.143 4.161 112,609 -0.04(-0.94%)
Mar 13, 2012 4.225 4.225 4.143 4.200 126,726 +0.04(+0.94%)
Mar 12, 2012 4.158 4.213 4.117 4.161 120,056 -0.05(-1.29%)
Mar 09, 2012 4.170 4.361 4.158 4.216 159,886 +0.06(+1.46%)
Mar 08, 2012 4.173 4.264 4.113 4.155 95,893 -0.00(-0.07%)
Mar 07, 2012 4.122 4.210 4.098 4.158 133,637 +0.08(+1.85%)
Mar 06, 2012 4.101 4.105 4.046 4.083 270,925 -0.15(-3.57%)
Mar 05, 2012 4.210 4.294 4.207 4.234 66,340 +0.03(+0.72%)
Mar 02, 2012 4.285 4.294 4.203 4.203 134,391 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.