Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NQ: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2016 65.55 65.68 65.68 65.68 600 -0.17(-0.26%)
May 13, 2016 65.72 65.85 65.69 65.85 640 -0.23(-0.34%)
May 10, 2016 66.23 66.08 66.08 66.08 14 -0.33(-0.50%)
May 09, 2016 66.39 66.41 66.35 66.41 600 -0.06(-0.09%)
May 06, 2016 66.47 66.47 66.47 66.47 196 +1.17(+1.79%)
May 02, 2016 65.60 65.30 65.30 65.30 1,200 -0.47(-0.71%)
Apr 29, 2016 65.76 65.81 65.69 65.77 1,000 -0.33(-0.50%)
Apr 18, 2016 66.95 66.10 66.10 66.10 1,900 +1.03(+1.58%)
Mar 17, 2016 65.07 65.07 65.07 65.07 200 -0.47(-0.72%)
Mar 04, 2016 65.54 65.54 65.54 65.54 300 +1.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.