Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.05 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 180.00 180.00 180.00 22 +1.00(+0.56%)
May 21, 2018 179.00 179.00 179.00 8 +0.01(+0.01%)
May 16, 2018 178.99 178.99 178.99 0 +3.49(+1.99%)
May 11, 2018 175.50 175.50 175.50 1 -1.49(-0.84%)
May 03, 2018 176.99 176.99 176.99 0 -0.01(-0.01%)
May 02, 2018 177.25 177.25 177.00 177.00 200 +0.70(+0.40%)
Apr 30, 2018 176.30 176.30 176.30 23 +2.30(+1.32%)
Apr 27, 2018 174.00 174.00 174.00 174.00 390 -1.00(-0.57%)
Apr 26, 2018 175.00 175.00 175.00 175.00 400 +5.00(+2.94%)
Apr 25, 2018 170.00 170.00 170.00 170.00 100 +4.75(+2.87%)
Apr 20, 2018 165.25 165.25 165.25 0 -4.75(-2.79%)
Apr 18, 2018 170.00 170.00 170.00 30 +2.00(+1.19%)
Apr 17, 2018 168.00 168.00 168.00 168.00 744 +8.00(+5.00%)
Apr 16, 2018 166.00 166.00 160.00 160.00 866 -10.00(-5.88%)
Apr 12, 2018 170.00 170.00 170.00 50 -3.00(-1.73%)
Apr 09, 2018 173.00 173.00 173.00 0 -2.00(-1.14%)
Apr 06, 2018 175.00 175.00 175.00 175.00 152 -1.00(-0.57%)
Apr 05, 2018 176.00 176.00 176.00 176.00 310 -3.70(-2.06%)
Apr 04, 2018 179.70 179.70 179.70 179.70 100 -0.30(-0.17%)
Apr 03, 2018 180.00 180.00 180.00 180.00 135 -2.00(-1.10%)
Mar 29, 2018 182.00 182.00 182.00 23 +7.00(+4.00%)
Mar 28, 2018 172.00 175.00 163.00 175.00 388 -13.00(-6.91%)
Mar 20, 2018 188.00 188.00 188.00 5 -11.41(-5.72%)
Mar 16, 2018 199.41 199.41 199.41 0 +23.41(+13.30%)
Mar 14, 2018 176.00 176.00 176.00 0 -4.00(-2.22%)
Mar 06, 2018 180.00 180.00 180.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.