Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2014 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
May 15, 2014 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
May 13, 2014 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
May 06, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 23, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 22, 2014 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Apr 21, 2014 0.0950 0.1100 0.0950 0.1100 5,300 +0.01(+15.79%)
Apr 17, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 15, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2014 0.0950 0.0950 0.0950 0.0950 8,200 +0.00(+5.44%)
Apr 07, 2014 0.0901 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Apr 04, 2014 0.0901 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Apr 03, 2014 0.0901 0.0901 0.0901 0.0901 500 -0.01(-10.35%)
Mar 31, 2014 0.1005 0.1005 0.1005 0 +0.01(+10.44%)
Mar 26, 2014 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
Mar 25, 2014 0.0920 0.0920 0.0920 0.0920 200 +0.00(+2.22%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 12, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.