Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0963 0.0963 0.0963 0.0963 5,500 +0.01(+6.88%)
May 27, 2016 0.0901 0.0901 0.0901 0 +0.02(+23.26%)
May 25, 2016 0.0731 0.0731 0.0731 0 -0.01(-11.82%)
May 24, 2016 0.0829 0.0829 0.0829 0.0829 10,000 -0.00(-0.12%)
May 20, 2016 0.0830 0.0830 0.0830 0 +0.00(+0.97%)
May 19, 2016 0.0755 0.0833 0.0755 0.0822 201,500 +0.01(+8.16%)
May 18, 2016 0.0830 0.0830 0.0723 0.0760 71,000 +0.00(+4.54%)
May 13, 2016 0.0727 0.0727 0.0727 0 -0.01(-9.13%)
May 04, 2016 0.0800 0.0800 0.0800 0 +0.02(+27.59%)
Apr 29, 2016 0.0627 0.0627 0.0627 0 -0.01(-10.17%)
Apr 27, 2016 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-9.33%)
Apr 22, 2016 0.0772 0.0772 0.0772 0 +0.01(+13.53%)
Apr 21, 2016 0.0736 0.0840 0.0656 0.0680 47,500 -0.02(-19.34%)
Apr 20, 2016 0.0843 0.0843 0.0843 0.0843 30,000 +0.01(+9.48%)
Apr 19, 2016 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+2.67%)
Apr 18, 2016 0.0760 0.0760 0.0750 0.0750 23,500 +0.02(+26.69%)
Apr 15, 2016 0.0592 0.0592 0.0592 0.0592 4,000 -0.01(-14.45%)
Apr 14, 2016 0.0692 0.0692 0.0692 0.0692 8,000 +0.01(+13.44%)
Apr 13, 2016 0.0575 0.0700 0.0575 0.0610 60,500 +0.00(+1.84%)
Apr 05, 2016 0.0599 0.0599 0.0599 0 +0.01(+17.45%)
Apr 04, 2016 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-14.72%)
Mar 23, 2016 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Mar 16, 2016 0.0596 0.0596 0.0596 0 -0.00(-2.30%)
Mar 15, 2016 0.0610 0.0610 0.0610 0.0610 10,000 +0.02(+56.01%)
Mar 08, 2016 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.