Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1615 0.1615 0.1615 0.1615 0 -0.01(-5.56%)
May 29, 2012 0.1710 0.1710 0.1710 0.1710 0 +0.01(+5.23%)
May 25, 2012 0.1625 0.1625 0.1625 0.1625 199 -0.02(-8.96%)
May 24, 2012 0.1785 0.1785 0.1785 0.1785 50,000 +0.00(+1.42%)
May 23, 2012 0.1760 0.1760 0.1760 0.1760 2,000 -0.00(-0.56%)
May 22, 2012 0.1770 0.1770 0.1720 0.1770 23,000 -0.00(-1.12%)
May 18, 2012 0.1790 0.1790 0.1790 0 +0.01(+8.48%)
May 17, 2012 0.1650 0.1650 0.1650 0.1650 3,334 -0.01(-7.82%)
May 16, 2012 0.1840 0.1840 0.1710 0.1790 31,000 -0.02(-9.37%)
May 14, 2012 0.1975 0.1975 0.1975 0 -0.00(-0.25%)
May 10, 2012 0.1980 0.1980 0.1980 0 +0.01(+7.03%)
May 09, 2012 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-10.19%)
May 08, 2012 0.2060 0.2060 0.2060 0.2060 1,200 -0.01(-3.74%)
May 07, 2012 0.2140 0.2140 0.2140 0.2140 2,000 +0.00(+0.00%)
Apr 25, 2012 0.2140 0.2140 0.2140 0 +0.00(+0.47%)
Apr 24, 2012 0.2130 0.2130 0.2130 0.2130 400 -0.00(-1.84%)
Apr 19, 2012 0.2170 0.2170 0.2170 0 +0.01(+4.33%)
Apr 17, 2012 0.2080 0.2080 0.2080 0 -0.03(-10.73%)
Apr 12, 2012 0.2330 0.2330 0.2330 0 +0.00(+1.30%)
Apr 11, 2012 0.2050 0.2300 0.2000 0.2300 35,000 +0.03(+12.20%)
Apr 10, 2012 0.2110 0.2330 0.2050 0.2050 29,000 -0.01(-3.76%)
Apr 09, 2012 0.2130 0.2130 0.2130 0.2130 2,000 +0.01(+3.90%)
Apr 05, 2012 0.2120 0.2220 0.2020 0.2050 3,360 -0.01(-2.84%)
Apr 04, 2012 0.2110 0.2110 0.2110 0.2110 13,000 -0.00(-1.86%)
Apr 03, 2012 0.2070 0.2150 0.2070 0.2150 13,000 -0.00(-0.92%)
Apr 02, 2012 0.2100 0.2170 0.2100 0.2170 44,000 +0.00(+0.46%)
Mar 30, 2012 0.2110 0.2160 0.2110 0.2160 16,000 -0.01(-3.14%)
Mar 29, 2012 0.2230 0.2230 0.2230 0.2230 34,000 +0.00(+0.00%)
Mar 28, 2012 0.2230 0.2230 0.2230 0.2230 2,000 -0.01(-3.04%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 22,000 -0.00(-0.86%)
Mar 26, 2012 0.2220 0.2320 0.2220 0.2320 2,300 +0.02(+6.91%)
Mar 23, 2012 0.2150 0.2170 0.2150 0.2170 11,000 +0.01(+3.33%)
Mar 22, 2012 0.2100 0.2100 0.2100 0.2100 1,500 -0.00(-0.94%)
Mar 21, 2012 0.2370 0.2370 0.2120 0.2120 17,000 +0.00(+0.00%)
Mar 20, 2012 0.2190 0.2280 0.2120 0.2120 33,000 -0.01(-3.42%)
Mar 19, 2012 0.2195 0.2195 0.2195 0.2195 20,000 +0.01(+3.54%)
Mar 16, 2012 0.2120 0.2120 0.2120 0.2120 500 -0.01(-5.19%)
Mar 15, 2012 0.2236 0.2236 0.2236 0.2236 300 +0.01(+4.49%)
Mar 06, 2012 0.2140 0.2140 0.2140 0 -0.03(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.