Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 27, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 26, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 25, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 24, 2005 0.5400 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 23, 2005 0.5600 0.5600 0.5500 0.5600 4,000 +0.01(+1.82%)
May 20, 2005 0.5500 0.5510 0.5300 0.5500 13,000 +0.00(+0.00%)
May 19, 2005 0.5500 0.5510 0.5300 0.5500 13,000 +0.00(+0.00%)
May 17, 2005 0.5500 0.5500 0.5000 0.5500 31,266 +0.07(+13.40%)
May 16, 2005 0.4850 0.5500 0.4700 0.4850 28,800 -0.07(-12.61%)
May 13, 2005 0.5550 0.5550 0.5400 0.5550 26,500 -0.01(-2.63%)
May 12, 2005 0.5700 0.5800 0.5210 0.5700 8,400 +0.00(+0.00%)
May 11, 2005 0.5700 0.5800 0.5210 0.5700 8,400 -0.05(-8.29%)
May 10, 2005 0.6215 0.6215 0.5680 0.6215 12,400 +0.00(+0.00%)
May 09, 2005 0.6215 0.6215 0.5680 0.6215 12,400 +0.05(+9.04%)
May 06, 2005 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-0.87%)
May 05, 2005 0.5750 0.5750 0.5600 0.5750 2,000 +0.03(+6.48%)
May 04, 2005 0.5400 0.5700 0.5200 0.5400 34,950 +0.00(+0.00%)
May 03, 2005 0.5400 0.5700 0.5200 0.5400 34,950 -0.03(-5.10%)
May 02, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 29, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 28, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 27, 2005 0.5690 0.5800 0.5570 0.5690 16,000 -0.05(-8.37%)
Apr 26, 2005 0.6210 0.6210 0.5900 0.6210 14,000 +0.00(+0.00%)
Apr 25, 2005 0.6210 0.6210 0.5900 0.6210 14,000 +0.00(+0.16%)
Apr 22, 2005 0.6200 0.6600 0.6200 0.6200 32,500 +0.00(+0.00%)
Apr 21, 2005 0.6200 0.6600 0.6200 0.6200 32,500 -0.03(-4.91%)
Apr 20, 2005 0.6520 0.6520 0.6225 0.6520 23,500 +0.05(+8.67%)
Apr 19, 2005 0.6000 0.6250 0.6000 0.6000 7,000 +0.02(+3.99%)
Apr 18, 2005 0.5770 0.5770 0.5770 0.5770 5,800 +0.00(+0.00%)
Apr 15, 2005 0.5770 0.5770 0.5770 0.5770 5,800 +0.00(+0.00%)
Apr 14, 2005 0.5770 0.5770 0.5770 0.5770 5,800 -0.00(-0.52%)
Apr 13, 2005 0.5800 0.6650 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 12, 2005 0.5800 0.6650 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 11, 2005 0.5800 0.6650 0.5800 0.5800 5,500 -0.04(-6.83%)
Apr 08, 2005 0.6225 0.6225 0.5940 0.6225 3,400 +0.00(+0.00%)
Apr 07, 2005 0.6225 0.6225 0.5940 0.6225 3,400 +0.04(+7.33%)
Apr 06, 2005 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Apr 05, 2005 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Apr 04, 2005 0.6000 0.6000 0.5950 0.6000 4,500 +0.00(+0.00%)
Apr 01, 2005 0.6000 0.6000 0.5950 0.6000 4,500 +0.01(+1.69%)
Mar 31, 2005 0.5900 0.5900 0.5500 0.5900 8,000 +0.00(+0.00%)
Mar 30, 2005 0.5900 0.5900 0.5500 0.5900 8,000 +0.03(+5.36%)
Mar 29, 2005 0.5600 0.6000 0.5600 0.5600 4,500 -0.06(-9.68%)
Mar 28, 2005 0.6200 0.6200 0.6100 0.6200 3,500 +0.03(+4.20%)
Mar 24, 2005 0.5950 0.6550 0.5950 0.5950 55,500 +0.00(+0.00%)
Mar 23, 2005 0.5950 0.6550 0.5950 0.5950 55,500 -0.07(-9.85%)
Mar 22, 2005 0.6600 0.6600 0.6530 0.6600 7,600 +0.00(+0.00%)
Mar 21, 2005 0.6600 0.6600 0.6530 0.6600 7,600 -0.06(-8.33%)
Mar 18, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 17, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.03(+5.11%)
Mar 16, 2005 0.6850 0.7650 0.6700 0.6850 20,000 +0.00(+0.00%)
Mar 15, 2005 0.6850 0.7650 0.6700 0.6850 20,000 -0.05(-7.43%)
Mar 14, 2005 0.7400 0.7450 0.7250 0.7400 26,000 +0.01(+0.69%)
Mar 11, 2005 0.7349 0.7770 0.7100 0.7349 125,500 +0.00(+0.00%)
Mar 10, 2005 0.7349 0.7770 0.7100 0.7349 125,500 +0.01(+2.07%)
Mar 09, 2005 0.7200 0.7400 0.7100 0.7200 39,040 +0.00(+0.00%)
Mar 08, 2005 0.7200 0.7400 0.7100 0.7200 39,040 -0.02(-2.44%)
Mar 07, 2005 0.7380 0.7380 0.6900 0.7380 20,500 +0.06(+8.53%)
Mar 04, 2005 0.6800 0.6800 0.6500 0.6800 10,000 +0.01(+1.49%)
Mar 03, 2005 0.6700 0.6750 0.5550 0.6700 20,300 +0.09(+15.52%)
Mar 02, 2005 0.5800 0.5800 0.5670 0.5800 24,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.