Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0304 +0.0016 (+5.56%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0118 0.0118 0.0087 0.0113 12,100 +0.00(+16.49%)
May 28, 2020 0.0077 0.0097 0.0077 0.0097 66,792 +0.00(+90.20%)
May 27, 2020 0.0051 0.0051 0.0051 0.0051 17,900 -0.00(-5.56%)
May 26, 2020 0.0051 0.0054 0.0051 0.0054 4,200 +0.00(+5.88%)
May 22, 2020 0.0097 0.0097 0.0051 0.0051 10,100 -0.00(-5.56%)
May 21, 2020 0.0077 0.0089 0.0050 0.0054 96,208 -0.00(-16.92%)
May 20, 2020 0.0035 0.0088 0.0031 0.0065 12,967 +0.00(+96.97%)
May 19, 2020 0.0061 0.0088 0.0028 0.0033 99,500 -0.00(-52.86%)
May 18, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+14.75%)
May 15, 2020 0.0066 0.0089 0.0061 0.0061 86,400 -0.00(-14.08%)
May 14, 2020 0.0066 0.0071 0.0066 0.0071 6,400 +0.00(+9.23%)
May 12, 2020 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
May 11, 2020 0.0066 0.0089 0.0066 0.0066 67,800 +0.00(+0.00%)
May 08, 2020 0.0065 0.0090 0.0065 0.0066 16,000 -0.00(-1.49%)
May 07, 2020 0.0073 0.0073 0.0067 0.0067 10,145 +0.00(+0.00%)
May 06, 2020 0.0090 0.0090 0.0067 0.0067 53,400 +0.00(+0.00%)
May 05, 2020 0.0090 0.0090 0.0067 0.0067 37,100 -0.00(-17.28%)
May 04, 2020 0.0098 0.0098 0.0081 0.0081 87,000 +0.00(+20.90%)
May 01, 2020 0.0078 0.0078 0.0067 0.0067 600 -0.00(-1.47%)
Apr 30, 2020 0.0100 0.0100 0.0068 0.0068 62,708 -0.00(-2.86%)
Apr 29, 2020 0.0078 0.0078 0.0067 0.0070 10,669 +0.00(+4.48%)
Apr 28, 2020 0.0109 0.0109 0.0067 0.0067 3,550 +0.00(+1.52%)
Apr 27, 2020 0.0066 0.0066 0.0066 0.0066 5,100 +0.00(+0.00%)
Apr 24, 2020 0.0099 0.0099 0.0066 0.0066 11,700 -0.00(-5.71%)
Apr 23, 2020 0.0070 0.0070 0.0068 0.0070 20,218 +0.00(+0.00%)
Apr 22, 2020 0.0069 0.0076 0.0069 0.0070 18,409 +0.00(+1.45%)
Apr 21, 2020 0.0070 0.0070 0.0069 0.0069 20,000 -0.00(-25.81%)
Apr 20, 2020 0.0089 0.0093 0.0089 0.0093 42,471 +0.00(+36.76%)
Apr 15, 2020 0.0068 0.0068 0.0068 0 -0.00(-6.85%)
Apr 14, 2020 0.0073 0.0073 0.0073 0.0073 500 +0.00(+4.29%)
Apr 13, 2020 0.0070 0.0093 0.0066 0.0070 27,701 +0.00(+2.94%)
Apr 09, 2020 0.0070 0.0073 0.0068 0.0068 11,000 -0.00(-2.86%)
Apr 08, 2020 0.0075 0.0075 0.0070 0.0070 2,950 -0.00(-25.53%)
Apr 07, 2020 0.0071 0.0094 0.0071 0.0094 29,900 +0.00(+30.56%)
Apr 06, 2020 0.0080 0.0080 0.0070 0.0072 50,600 -0.00(-10.00%)
Apr 03, 2020 0.0094 0.0094 0.0080 0.0080 16,100 -0.00(-4.76%)
Apr 02, 2020 0.0072 0.0084 0.0072 0.0084 21,181 +0.00(+16.67%)
Apr 01, 2020 0.0072 0.0072 0.0072 2 +0.00(+0.00%)
Mar 31, 2020 0.0072 0.0072 0.0072 0.0072 500 +0.00(+1.41%)
Mar 27, 2020 0.0071 0.0071 0.0071 0 -0.00(-26.04%)
Mar 26, 2020 0.0071 0.0096 0.0071 0.0096 22,200 +0.00(+0.00%)
Mar 25, 2020 0.0097 0.0097 0.0070 0.0096 42,091 -0.00(-1.03%)
Mar 24, 2020 0.0091 0.0097 0.0091 0.0097 10,000 +0.00(+25.97%)
Mar 23, 2020 0.0096 0.0096 0.0072 0.0077 11,660 +0.00(+6.94%)
Mar 20, 2020 0.0072 0.0072 0.0072 0.0072 900 +0.00(+0.00%)
Mar 19, 2020 0.0072 0.0072 0.0072 0.0072 18,100 +0.00(+0.00%)
Mar 18, 2020 0.0072 0.0072 0.0072 0.0072 15,300 +0.00(+0.00%)
Mar 17, 2020 0.0072 0.0072 0.0072 0.0072 15,912 +0.00(+0.00%)
Mar 16, 2020 0.0097 0.0097 0.0072 0.0072 9,000 +0.00(+0.00%)
Mar 13, 2020 0.0072 0.0072 0.0072 0.0072 20,000 -0.00(-10.00%)
Mar 12, 2020 0.0100 0.0100 0.0072 0.0080 230,754 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0080 0.0080 15,500 -0.00(-20.00%)
Mar 10, 2020 0.0090 0.0100 0.0090 0.0100 24,000 +0.00(+11.11%)
Mar 09, 2020 0.0080 0.0090 0.0080 0.0090 53,059 +0.00(+12.50%)
Mar 05, 2020 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Mar 04, 2020 0.0083 0.0083 0.0083 0.0083 500 +0.00(+0.00%)
Mar 03, 2020 0.0083 0.0083 0.0083 0.0083 1,600 +0.00(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.