Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.050 1.050 1.050 0 -0.20(-16.00%)
May 30, 2017 1.250 1.250 1.250 1.250 200 +0.24(+23.76%)
May 26, 2017 0.8600 1.010 0.8400 1.010 11,700 +0.11(+12.22%)
May 25, 2017 0.8600 0.9000 0.8600 0.9000 3,102 +0.04(+4.65%)
May 19, 2017 0.8600 0.8600 0.8600 0 -0.17(-16.50%)
May 09, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
May 08, 2017 1.030 1.030 1.000 1.000 2,300 -0.03(-2.91%)
May 05, 2017 0.9300 1.030 0.8750 1.030 18,155 -8.97(-89.70%)
May 04, 2017 10.50 10.50 7.000 10.00 3,200 +1.00(+11.11%)
May 02, 2017 9.000 9.000 9.000 0 -6.00(-40.00%)
May 01, 2017 10.60 15.00 10.60 15.00 242 +6.50(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.