Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0450 -0.0390 (-46.43%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1480 0.0900 0.0933 61,050 +0.03(+50.48%)
May 30, 2023 0.0620 0.0710 0.0620 0.0620 29,873 -0.01(-17.33%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 500 +0.00(+1.35%)
May 24, 2023 0.0740 0 -0.03(-26.00%)
May 22, 2023 0.1000 0 +0.00(+4.71%)
May 18, 2023 0.0955 0 -0.01(-13.18%)
May 15, 2023 0.1100 10 +0.01(+15.18%)
May 10, 2023 0.0955 0 -0.01(-13.18%)
May 09, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+14.58%)
May 05, 2023 0.0960 0 -0.01(-12.73%)
Apr 28, 2023 0.1100 0 +0.00(+0.27%)
Apr 26, 2023 0.1097 90 +0.01(+12.86%)
Apr 24, 2023 0.0972 0 +0.00(+1.78%)
Apr 19, 2023 0.0955 0 -0.00(-0.73%)
Apr 18, 2023 0.0964 0.0964 0.0962 0.0962 340 -0.01(-9.25%)
Apr 17, 2023 0.1060 0.1060 0.1060 0.1060 100 +0.01(+10.19%)
Apr 11, 2023 0.0962 0 +0.00(+0.84%)
Apr 05, 2023 0.0954 0 -0.04(-31.86%)
Apr 03, 2023 0.1400 0 +0.02(+16.18%)
Mar 31, 2023 0.1205 0.1205 0.1205 0.1205 301 +0.02(+14.87%)
Mar 23, 2023 0.1049 0 +0.00(+3.86%)
Mar 22, 2023 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Mar 21, 2023 0.1010 0.1010 0.1010 0.1010 250 -0.01(-9.01%)
Mar 20, 2023 0.1205 0.1205 0.1110 0.1110 999 -0.01(-7.88%)
Mar 17, 2023 0.1400 0.1400 0.1205 0.1205 1,000 +0.02(+19.31%)
Mar 16, 2023 0.1076 0.1076 0.1010 0.1010 208 -0.01(-9.01%)
Mar 15, 2023 0.1110 0.1400 0.1110 0.1110 1,610 +0.00(+0.00%)
Mar 13, 2023 0.1110 0 -0.02(-14.62%)
Mar 10, 2023 0.1010 0.1300 0.1010 0.1300 28,100 +0.03(+28.71%)
Mar 09, 2023 0.1010 0.1010 0.1010 0.1010 120 -0.03(-22.31%)
Mar 08, 2023 0.1300 0.1300 0.1300 0.1300 3,071 +0.03(+28.59%)
Mar 07, 2023 0.1300 0.1300 0.1011 0.1011 1,195 -0.03(-22.23%)
Mar 06, 2023 0.1300 0.1300 0.1299 0.1300 6,563 +0.00(+0.00%)
Mar 03, 2023 0.1110 0.1300 0.1110 0.1300 5,200 +0.02(+15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.