Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0450 -0.0390 (-46.43%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3600 0.4250 0.3600 0.4250 19,027 +0.01(+1.19%)
May 27, 2021 0.4300 0.4300 0.4000 0.4200 35,619 +0.00(+0.00%)
May 26, 2021 0.4200 0.4300 0.4000 0.4200 67,357 +0.02(+5.00%)
May 25, 2021 0.3898 0.4200 0.3601 0.4000 14,450 +0.04(+11.11%)
May 24, 2021 0.4000 0.4050 0.3600 0.3600 19,933 -0.05(-11.11%)
May 21, 2021 0.4000 0.4050 0.4000 0.4050 7,895 +0.00(+0.62%)
May 20, 2021 0.3510 0.4150 0.3510 0.4025 11,728 +0.00(+0.63%)
May 19, 2021 0.3990 0.4000 0.3500 0.4000 13,525 +0.05(+14.29%)
May 18, 2021 0.3600 0.4000 0.3500 0.3500 13,943 -0.00(-0.06%)
May 17, 2021 0.3950 0.4000 0.3502 0.3502 2,916 -0.04(-11.34%)
May 14, 2021 0.4000 0.4000 0.3330 0.3950 23,378 +0.02(+5.33%)
May 13, 2021 0.4150 0.4500 0.3750 0.3750 27,314 -0.04(-9.64%)
May 12, 2021 0.3400 0.5399 0.3400 0.4150 74,876 +0.09(+29.69%)
May 11, 2021 0.3500 0.3500 0.3000 0.3200 116,043 -0.06(-15.75%)
May 10, 2021 0.3551 0.3800 0.3302 0.3798 22,103 -0.01(-2.62%)
May 07, 2021 0.4298 0.4300 0.3750 0.3900 13,652 +0.01(+2.63%)
May 06, 2021 0.3010 0.4300 0.3010 0.3800 23,021 -0.04(-8.68%)
May 05, 2021 0.3110 0.5200 0.3110 0.4161 137,810 +0.02(+4.03%)
May 04, 2021 0.3010 0.4000 0.3010 0.4000 109,199 +0.06(+16.79%)
May 03, 2021 0.3500 0.3700 0.2500 0.3425 51,221 -0.02(-6.16%)
Apr 30, 2021 0.3200 0.3650 0.3000 0.3650 11,300 -0.01(-2.67%)
Apr 29, 2021 0.4000 0.4000 0.3450 0.3750 22,281 -0.01(-1.32%)
Apr 28, 2021 0.3800 0.3900 0.3200 0.3800 19,692 +0.05(+16.56%)
Apr 27, 2021 0.3550 0.3899 0.3200 0.3260 21,584 -0.03(-8.81%)
Apr 26, 2021 0.3220 0.3800 0.3201 0.3575 8,803 -0.01(-3.38%)
Apr 23, 2021 0.3600 0.3800 0.3400 0.3700 17,600 +0.02(+5.71%)
Apr 22, 2021 0.3300 0.3800 0.3300 0.3500 32,106 +0.02(+7.49%)
Apr 21, 2021 0.3300 0.3600 0.3200 0.3256 25,239 -0.02(-6.97%)
Apr 20, 2021 0.3600 0.3600 0.3201 0.3500 42,809 -0.01(-2.78%)
Apr 19, 2021 0.3550 0.3600 0.2700 0.3600 51,348 +0.01(+1.41%)
Apr 16, 2021 0.3705 0.3800 0.3550 0.3550 35,400 +0.00(+1.14%)
Apr 15, 2021 0.3550 0.3700 0.3510 0.3510 16,279 -0.01(-3.84%)
Apr 14, 2021 0.3521 0.3750 0.3510 0.3650 34,799 +0.01(+1.39%)
Apr 13, 2021 0.3600 0.3884 0.3600 0.3600 26,740 -0.03(-6.49%)
Apr 12, 2021 0.3700 0.3850 0.3510 0.3850 43,719 +0.03(+6.94%)
Apr 09, 2021 0.3700 0.3900 0.3600 0.3600 26,500 -0.02(-5.01%)
Apr 08, 2021 0.3700 0.4000 0.3539 0.3790 63,055 -0.02(-4.05%)
Apr 07, 2021 0.4200 0.4200 0.3720 0.3950 43,190 -0.01(-1.25%)
Apr 06, 2021 0.4000 0.4170 0.3700 0.4000 39,625 +0.01(+2.56%)
Apr 05, 2021 0.3850 0.4200 0.3700 0.3900 28,975 +0.02(+5.41%)
Apr 01, 2021 0.3800 0.4200 0.3700 0.3700 49,700 -0.02(-5.27%)
Mar 31, 2021 0.4200 0.4200 0.3800 0.3906 55,486 -0.01(-2.35%)
Mar 30, 2021 0.4011 0.4300 0.3700 0.4000 60,293 -0.03(-6.21%)
Mar 29, 2021 0.4000 0.4500 0.4000 0.4265 37,556 +0.01(+1.43%)
Mar 26, 2021 0.4250 0.4500 0.4205 0.4205 16,900 +0.00(+0.12%)
Mar 25, 2021 0.4600 0.5300 0.4000 0.4200 74,712 -0.05(-10.64%)
Mar 24, 2021 0.5000 0.5000 0.4450 0.4700 79,592 -0.01(-1.47%)
Mar 23, 2021 0.4800 0.4949 0.4501 0.4770 28,135 -0.00(-0.63%)
Mar 22, 2021 0.4950 0.5200 0.4600 0.4800 38,281 -0.02(-3.03%)
Mar 19, 2021 0.5600 0.5600 0.4501 0.4950 168,500 -0.04(-7.74%)
Mar 18, 2021 0.5600 0.5600 0.5365 0.5365 65,754 -0.03(-5.86%)
Mar 17, 2021 0.5950 0.6000 0.5510 0.5699 61,512 -0.03(-4.25%)
Mar 16, 2021 0.6800 0.6800 0.5899 0.5952 75,028 -0.01(-2.43%)
Mar 15, 2021 0.6490 0.6790 0.5700 0.6100 90,402 +0.01(+0.83%)
Mar 12, 2021 0.6967 0.6984 0.5800 0.6050 76,600 +0.01(+1.51%)
Mar 11, 2021 0.6100 0.6500 0.5500 0.5960 98,268 +0.01(+2.05%)
Mar 10, 2021 0.6100 0.6800 0.5550 0.5840 75,600 -0.05(-7.30%)
Mar 09, 2021 0.6651 0.7000 0.5500 0.6300 201,095 +0.01(+1.61%)
Mar 08, 2021 0.7000 0.7000 0.5900 0.6200 143,232 -0.08(-11.43%)
Mar 05, 2021 0.6200 0.7500 0.6000 0.7000 287,000 +0.08(+12.89%)
Mar 04, 2021 0.8000 0.8000 0.5365 0.6201 138,346 -0.09(-13.27%)
Mar 03, 2021 0.7500 0.8500 0.6900 0.7150 359,812 +0.02(+2.14%)
Mar 02, 2021 0.7000 0.9300 0.6200 0.7000 470,391 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.