Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 10, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 07, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 06, 2019	0.2300	0.2300	0.2300	0.2300	200	+0.04(+21.05%)
May 02, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 01, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Apr 17, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 15, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 11, 2019		0.1900	0.1900	0.1900	0	-0.16(-45.71%)
Apr 09, 2019		0.3500	0.3500	0.3500	0	+0.20(+130.26%)
Mar 28, 2019		0.1520	0.1520	0.1520	0	-0.05(-24.00%)
Mar 26, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 22, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 21, 2019	0.2100	0.2100	0.2100	0.2100	500	-0.01(-4.55%)
Mar 12, 2019		0.2200	0.2200	0.2200	0	+0.06(+37.50%)
Mar 08, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 06, 2019		0.1600	0.1600	0.1600	0	-0.14(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.