Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.45 +0.19 (+1.85%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.96	12.98	12.96	12.98	1,200	-0.15(-1.13%)
May 30, 2017	13.13	13.13	13.13	13.13	4,000	+0.01(+0.10%)
May 25, 2017		13.11	13.11	13.11	0	+0.09(+0.65%)
May 24, 2017	13.09	13.09	13.03	13.03	4,400	+0.30(+2.35%)
May 18, 2017		12.73	12.73	12.73	0	-0.22(-1.69%)
May 17, 2017	12.89	12.95	12.89	12.95	8,275	-0.05(-0.39%)
May 15, 2017		13.00	13.00	13.00	14,300	+0.32(+2.52%)
Apr 26, 2017		12.68	12.68	12.68	0	-0.13(-1.00%)
Apr 24, 2017		12.81	12.81	12.81	0	-0.16(-1.24%)
Apr 21, 2017	12.97	12.97	12.97	12.97	375	-0.22(-1.65%)
Apr 18, 2017		13.19	13.19	13.19	0	+0.35(+2.69%)
Apr 06, 2017		12.84	12.84	12.84	0	-0.27(-2.07%)
Mar 24, 2017		13.11	13.11	13.11	0	+0.32(+2.50%)
Mar 06, 2017		12.79	12.79	12.79	0	-0.11(-0.88%)
Mar 03, 2017	12.90	12.90	12.90	12.90	100	-0.11(-0.82%)
Mar 02, 2017	13.01	13.01	13.01	13.01	225	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.