Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PHASQ )

N/A UNCHANGED
Last Price Updated: 12:12 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0006 0.0006 0.0006 0.0006 5,810 +0.00(+0.00%)
May 30, 2023 0.0006 0.0006 0.0006 0.0006 157,492 +0.00(+0.00%)
May 26, 2023 0.0006 0.0006 0.0006 0.0006 10,118 +0.00(+0.00%)
May 25, 2023 0.0006 0.0006 0.0006 0.0006 538 +0.00(+0.00%)
May 24, 2023 0.0006 0.0006 0.0006 0.0006 11,563 -0.00(-25.00%)
May 19, 2023 0.0008 0 +0.00(+0.00%)
May 18, 2023 0.0007 0.0008 0.0007 0.0008 10,499 +0.00(+14.29%)
May 17, 2023 0.0007 0.0007 0.0007 0.0007 258 +0.00(+0.00%)
May 15, 2023 0.0007 0 -0.00(-12.50%)
May 12, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
May 11, 2023 0.0007 0.0008 0.0007 0.0007 39,964 +0.00(+0.00%)
May 09, 2023 0.0007 2 +0.00(+0.00%)
May 08, 2023 0.0007 0.0007 0.0007 0.0007 700 -0.00(-41.67%)
May 05, 2023 0.0012 0.0012 0.0012 0.0012 6,710 +0.00(+0.00%)
May 04, 2023 0.0010 0.0012 0.0007 0.0012 1,786,898 +0.00(+71.43%)
May 03, 2023 0.0007 0.0007 0.0007 0.0007 8,471 -0.00(-12.50%)
May 02, 2023 0.0007 0.0008 0.0007 0.0008 61,526 +0.00(+0.00%)
May 01, 2023 0.0007 0.0008 0.0007 0.0008 34,081 -0.00(-81.82%)
Apr 27, 2023 0.0044 0 +0.00(+528.57%)
Apr 26, 2023 0.0007 0.0007 0.0007 0.0007 2,002 -0.00(-12.50%)
Apr 25, 2023 0.0007 0.0008 0.0007 0.0008 4,890 -0.00(-80.95%)
Apr 21, 2023 0.0042 90 +0.00(+500.00%)
Apr 20, 2023 0.0007 0.0007 0.0007 0.0007 6,069 -0.00(-12.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 3,425 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+14.29%)
Apr 17, 2023 0.0007 0.0007 0.0007 0.0007 3,503 +0.00(+0.00%)
Apr 13, 2023 0.0007 0 +0.00(+0.00%)
Apr 11, 2023 0.0007 0 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0007 0.0007 10,335 -0.00(-12.50%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0008 4,303 +0.00(+14.29%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 24,008 +0.00(+0.00%)
Apr 03, 2023 0.0007 0 +0.00(+0.00%)
Mar 30, 2023 0.0007 15 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0007 0.0007 1,848 -0.00(-12.50%)
Mar 27, 2023 0.0008 0 +0.00(+14.29%)
Mar 23, 2023 0.0007 0 -0.00(-12.50%)
Mar 22, 2023 0.0008 0.0008 0.0008 0.0008 3,950 +0.00(+0.00%)
Mar 20, 2023 0.0008 15 +0.00(+0.00%)
Mar 17, 2023 0.0008 0.0008 0.0008 0.0008 9,011 +0.00(+0.00%)
Mar 16, 2023 0.0008 0.0100 0.0007 0.0008 40,831 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0008 0.0007 0.0008 15,874 +0.00(+14.29%)
Mar 14, 2023 0.0199 0.0199 0.0006 0.0007 7,230 +0.00(+16.67%)
Mar 13, 2023 0.0006 0.0006 0.0006 0.0006 370 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0008 0.0006 0.0006 68,426 -0.00(-14.29%)
Mar 09, 2023 0.0010 0.0010 0.0007 0.0007 27,922 -0.00(-12.50%)
Mar 08, 2023 0.0008 0.0008 0.0008 0.0008 9,126 +0.00(+14.29%)
Mar 07, 2023 0.0009 0.0021 0.0007 0.0007 26,724 -0.00(-22.22%)
Mar 06, 2023 0.0099 0.0099 0.0009 0.0009 1,000 -0.01(-91.00%)
Mar 03, 2023 0.0008 0.0100 0.0008 0.0100 20,870 -0.01(-50.00%)
Mar 02, 2023 0.0007 0.0299 0.0007 0.0200 4,440 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.