Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.660 -0.035 (-1.30%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.386 1.337 1.386 10,466 +0.02(+1.71%)
May 30, 2023 1.450 1.474 1.350 1.363 36,520 -0.06(-4.01%)
May 26, 2023 1.435 1.435 1.420 1.420 1,755 +0.00(+0.00%)
May 25, 2023 1.410 1.420 1.400 1.420 7,593 -0.02(-1.05%)
May 24, 2023 1.430 1.435 1.410 1.435 5,380 -0.04(-3.04%)
May 23, 2023 1.475 1.480 1.475 1.480 4,530 +0.01(+0.68%)
May 22, 2023 1.479 1.479 1.470 1.470 894 +0.03(+2.08%)
May 19, 2023 1.470 1.500 1.440 1.440 15,512 -0.03(-2.04%)
May 18, 2023 1.480 1.480 1.470 1.470 8,980 -0.01(-0.68%)
May 17, 2023 1.480 1.480 1.480 1.480 2,442 -0.02(-1.07%)
May 16, 2023 1.490 1.496 1.490 1.496 1,081 +0.01(+0.81%)
May 15, 2023 1.520 1.520 1.484 1.484 1,159 -0.03(-1.95%)
May 12, 2023 1.539 1.550 1.514 1.514 15,794 -0.05(-2.98%)
May 11, 2023 1.560 1.570 1.560 1.560 1,100 -0.00(-0.22%)
May 10, 2023 1.585 1.585 1.562 1.563 3,432 -0.01(-0.41%)
May 09, 2023 1.565 1.570 1.560 1.570 3,650 +0.00(+0.00%)
May 08, 2023 1.626 1.630 1.560 1.570 16,603 -0.05(-3.09%)
May 05, 2023 1.620 1.620 1.620 1.620 978 -0.02(-1.01%)
May 04, 2023 1.650 1.650 1.635 1.637 15,979 -0.01(-0.40%)
May 03, 2023 1.659 1.660 1.620 1.643 14,234 +0.02(+1.42%)
May 02, 2023 1.620 1.660 1.590 1.620 23,273 +0.00(+0.00%)
May 01, 2023 1.600 1.630 1.572 1.620 66,114 +0.13(+8.72%)
Apr 28, 2023 1.440 1.490 1.440 1.490 1,500 -0.01(-0.67%)
Apr 27, 2023 1.480 1.500 1.480 1.500 1,300 +1.34(+837.50%)
Mar 07, 2023 0.1600 0 -0.01(-7.19%)
Mar 06, 2023 0.1660 0.1724 0.1608 0.1724 158,240 -0.00(-2.32%)
Mar 03, 2023 0.1983 0.1983 0.1546 0.1765 448,057 -0.02(-11.53%)
Mar 02, 2023 0.1306 0.2068 0.1306 0.1995 716,760 +0.06(+42.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.