Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

0.0010 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.660 1.660 1.660 0 -0.07(-3.91%)
May 30, 2018 1.728 1.728 1.728 1.728 215 +0.05(+2.83%)
May 29, 2018 1.650 1.680 1.600 1.680 1,137 -0.09(-5.35%)
May 24, 2018 1.775 1.775 1.775 0 +0.01(+0.85%)
May 23, 2018 1.760 1.760 1.760 1.760 329 +0.09(+5.39%)
May 18, 2018 1.670 1.670 1.670 14 +0.05(+3.41%)
May 16, 2018 1.615 1.615 1.615 0 -0.03(-2.12%)
May 14, 2018 1.650 1.650 1.650 26 -0.03(-1.79%)
May 11, 2018 1.660 1.680 1.660 1.680 258 +0.00(+0.00%)
May 10, 2018 1.680 1.680 1.680 1.680 151 +0.01(+0.36%)
May 07, 2018 1.674 1.674 1.674 14 +0.17(+11.60%)
May 01, 2018 1.500 1.500 1.500 0 -0.09(-5.66%)
Apr 27, 2018 1.590 1.590 1.590 0 +0.20(+14.39%)
Apr 26, 2018 1.410 1.510 1.390 1.390 1,263 -0.24(-14.83%)
Apr 23, 2018 1.632 1.632 1.632 9 -0.05(-2.86%)
Apr 18, 2018 1.680 1.680 1.680 0 +0.23(+15.86%)
Apr 16, 2018 1.450 1.450 1.450 30 -0.06(-3.97%)
Apr 12, 2018 1.510 1.510 1.510 0 +0.02(+1.34%)
Apr 10, 2018 1.490 1.490 1.490 83 -0.11(-6.88%)
Apr 09, 2018 1.600 1.600 1.600 1.600 400 +0.11(+7.38%)
Apr 06, 2018 1.490 1.490 1.490 1.490 235 -0.07(-4.49%)
Apr 05, 2018 1.550 1.560 1.550 1.560 656 -0.02(-1.52%)
Apr 03, 2018 1.584 1.584 1.584 81 +0.02(+1.54%)
Mar 29, 2018 1.560 1.560 1.560 0 -0.28(-15.22%)
Mar 23, 2018 1.840 1.840 1.840 11 -0.01(-0.54%)
Mar 21, 2018 1.850 1.850 1.850 12 +0.02(+1.09%)
Mar 19, 2018 1.830 1.830 1.830 24 -0.16(-8.04%)
Mar 13, 2018 1.990 1.990 1.990 38 +0.15(+8.15%)
Mar 12, 2018 1.980 1.980 1.840 1.840 1,528 -0.27(-12.80%)
Mar 09, 2018 2.110 2.110 2.110 2.110 203 -0.06(-2.76%)
Mar 08, 2018 2.170 2.210 2.105 2.170 47,578 -0.01(-0.46%)
Mar 07, 2018 2.010 2.180 2.010 2.180 226 +0.41(+23.16%)
Mar 06, 2018 1.770 1.770 1.770 1.770 575 +0.00(+0.00%)
Mar 05, 2018 1.780 1.780 1.760 1.770 3,140 -0.05(-2.75%)
Mar 02, 2018 2.030 2.030 1.820 1.820 1,400 -0.88(-32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.