Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

0.0010 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 6.380 6.380 6.380 201 -0.03(-0.47%)
May 26, 2015 6.410 6.410 6.410 0 -0.19(-2.88%)
May 21, 2015 6.600 6.600 6.600 0 +0.02(+0.30%)
May 20, 2015 6.600 6.600 6.580 6.580 2,171 +0.03(+0.40%)
May 19, 2015 6.590 6.590 6.554 6.554 1,750 -0.20(-2.90%)
May 12, 2015 6.750 6.750 6.750 10 -0.05(-0.74%)
May 11, 2015 6.800 6.800 6.800 6.800 1,861 +0.22(+3.34%)
May 06, 2015 6.580 6.580 6.580 0 -0.21(-3.12%)
May 04, 2015 6.792 6.792 6.792 12 -0.10(-1.42%)
May 01, 2015 6.800 6.890 6.800 6.890 3,031 +0.12(+1.77%)
Apr 27, 2015 6.770 6.770 6.770 5 -0.06(-0.88%)
Apr 24, 2015 6.790 6.830 6.790 6.830 9,313 +0.03(+0.44%)
Apr 20, 2015 6.800 6.800 6.800 19 +0.15(+2.25%)
Apr 14, 2015 6.650 6.650 6.650 74 +0.14(+2.15%)
Apr 10, 2015 6.510 6.510 6.510 17 -0.09(-1.36%)
Mar 26, 2015 6.600 6.600 6.600 24 +0.49(+7.95%)
Mar 13, 2015 6.114 6.114 6.114 0 -0.24(-3.75%)
Mar 12, 2015 6.352 6.352 6.352 6.352 128 +0.00(+0.03%)
Mar 11, 2015 6.300 6.350 6.180 6.350 3,491 +0.04(+0.70%)
Mar 10, 2015 6.306 6.306 6.306 6.306 300 +0.10(+1.55%)
Mar 09, 2015 6.400 6.400 6.210 6.210 2,108 -0.12(-1.93%)
Mar 06, 2015 6.332 6.332 6.332 6.332 301 -0.22(-3.33%)
Mar 05, 2015 6.398 6.550 6.398 6.550 518 -0.05(-0.76%)
Mar 04, 2015 6.600 6.600 6.600 6.600 2,282 +0.33(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.