Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

9.378 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.115 7.115 7.115 7.115 225 -0.01(-0.10%)
May 05, 2023 7.122 7.122 7.122 7.122 674 +0.20(+2.93%)
May 04, 2023 7.130 7.130 6.920 6.920 4,260 -0.21(-2.95%)
May 03, 2023 7.130 7.130 7.130 7.130 3,654 +0.17(+2.52%)
May 02, 2023 6.955 6.955 6.955 6.955 542 -0.04(-0.61%)
Apr 20, 2023 6.998 0 -0.00(-0.03%)
Apr 17, 2023 7.000 0 -0.05(-0.78%)
Apr 13, 2023 7.055 0 +0.15(+2.25%)
Apr 10, 2023 6.900 108 -0.15(-2.13%)
Apr 06, 2023 7.050 7.050 7.050 7.050 395 -0.12(-1.64%)
Apr 04, 2023 7.168 0 +0.08(+1.09%)
Apr 03, 2023 7.090 7.090 7.090 7.090 1,822 +0.15(+2.16%)
Mar 30, 2023 6.940 18 -0.07(-1.00%)
Mar 27, 2023 7.010 0 +0.33(+4.94%)
Mar 17, 2023 6.680 0 +0.10(+1.52%)
Mar 15, 2023 6.580 0 -0.26(-3.80%)
Mar 14, 2023 6.840 6.840 6.840 6.840 276 -0.09(-1.37%)
Mar 13, 2023 6.935 6.935 6.935 6.935 201 -0.01(-0.07%)
Mar 07, 2023 6.940 0 -0.02(-0.29%)
Mar 06, 2023 6.980 6.980 6.960 6.960 690 -0.05(-0.71%)
Mar 03, 2023 6.970 7.010 6.970 7.010 1,900 +0.04(+0.57%)
Mar 02, 2023 6.905 6.970 6.795 6.970 10,919 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.