Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

9.378 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.870 8.890 8.870 8.890 364 +0.12(+1.37%)
May 21, 2015 8.770 8.770 8.770 0 +0.07(+0.80%)
May 11, 2015 8.700 8.700 8.700 0 -0.08(-0.91%)
Apr 29, 2015 8.780 8.780 8.780 0 +0.20(+2.33%)
Apr 23, 2015 8.580 8.580 8.580 0 -0.18(-2.05%)
Apr 16, 2015 8.760 8.760 8.760 0 +0.67(+8.28%)
Apr 10, 2015 8.090 8.090 8.090 0 +0.03(+0.37%)
Apr 08, 2015 8.060 8.060 8.060 0 +0.07(+0.88%)
Mar 24, 2015 7.990 7.990 7.990 0 -0.11(-1.36%)
Mar 23, 2015 8.100 8.100 8.100 8.100 113 +0.05(+0.62%)
Mar 20, 2015 8.050 8.050 8.050 8.050 113 +0.04(+0.50%)
Mar 18, 2015 8.010 8.010 8.010 0 +0.16(+2.04%)
Mar 16, 2015 7.850 7.850 7.850 0 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.