Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

9.378 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.29 10.29 10.29 10.29 400 +0.01(+0.10%)
May 23, 2012 10.28 10.28 10.28 0 -0.15(-1.44%)
May 16, 2012 10.43 10.43 10.43 0 -0.40(-3.69%)
May 11, 2012 10.83 10.83 10.83 0 -0.37(-3.30%)
May 07, 2012 11.20 11.20 11.20 0 -0.21(-1.84%)
May 03, 2012 11.41 11.41 11.41 0 +0.01(+0.09%)
Apr 27, 2012 11.40 11.40 11.40 0 -0.48(-4.04%)
Apr 20, 2012 11.88 11.88 11.88 0 +0.30(+2.59%)
Apr 17, 2012 11.58 11.58 11.58 0 -0.43(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.