Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 11.95 11.95 11.95 196 +0.48(+4.18%)
May 24, 2018 11.47 11.47 11.47 0 +0.48(+4.37%)
May 22, 2018 10.99 10.99 10.99 20 +0.54(+5.17%)
May 18, 2018 10.45 10.45 10.45 96 +0.00(+0.00%)
May 17, 2018 10.22 10.45 10.22 10.45 1,090 +0.30(+2.96%)
May 16, 2018 10.14 10.15 10.14 10.15 400 +0.05(+0.50%)
May 15, 2018 9.100 10.10 9.100 10.10 900 +1.10(+12.22%)
May 14, 2018 9.000 9.000 9.000 9.000 1,125 -0.25(-2.70%)
May 11, 2018 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
May 10, 2018 9.250 9.250 9.250 9.250 108 +0.90(+10.78%)
May 04, 2018 8.350 8.350 8.350 0 -0.29(-3.36%)
May 03, 2018 9.390 9.390 8.320 8.640 2,929 -0.64(-6.90%)
May 02, 2018 9.500 9.500 9.280 9.280 1,359 +0.13(+1.42%)
May 01, 2018 11.26 11.50 8.960 9.150 4,424 -2.36(-20.50%)
Apr 25, 2018 11.51 11.51 11.51 0 -1.99(-14.74%)
Apr 24, 2018 13.49 13.50 13.49 13.50 500 +0.13(+1.01%)
Apr 23, 2018 13.37 13.37 13.37 13.37 220 -0.63(-4.54%)
Apr 19, 2018 14.00 14.00 14.00 0 +2.26(+19.25%)
Apr 18, 2018 11.50 11.74 11.50 11.74 996 +0.14(+1.21%)
Apr 16, 2018 11.60 11.60 11.60 0 +0.05(+0.43%)
Apr 13, 2018 11.01 11.55 11.00 11.55 1,500 +0.90(+8.45%)
Apr 09, 2018 10.65 10.65 10.65 0 -1.00(-8.58%)
Apr 05, 2018 11.65 11.65 11.65 0 -0.05(-0.43%)
Apr 04, 2018 10.75 11.70 10.75 11.70 2,498 +1.20(+11.43%)
Apr 02, 2018 10.50 10.50 10.50 0 +0.01(+0.10%)
Mar 28, 2018 10.49 10.49 10.49 0 +1.01(+10.65%)
Mar 26, 2018 9.480 9.480 9.480 0 +0.00(+0.00%)
Mar 23, 2018 9.480 9.480 9.480 9.480 832 +0.02(+0.21%)
Mar 15, 2018 9.460 9.460 9.460 0 +0.06(+0.64%)
Mar 06, 2018 9.400 9.400 9.400 0 +0.15(+1.62%)
Mar 05, 2018 9.250 9.350 9.250 9.250 2,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.