Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.11 10.27 10.11 10.27 21,000 -0.09(-0.88%)
May 26, 2016 10.36 10.36 10.36 0 +0.11(+1.03%)
May 25, 2016 10.25 10.25 10.25 10.25 100 +0.08(+0.75%)
May 24, 2016 9.960 10.29 9.960 10.17 4,000 +0.06(+0.63%)
May 20, 2016 10.11 10.11 10.11 0 -0.45(-4.24%)
May 17, 2016 10.56 10.56 10.56 35 -0.25(-2.30%)
May 16, 2016 10.76 10.81 10.72 10.81 6,790 +0.56(+5.44%)
May 13, 2016 10.36 10.46 10.25 10.25 4,704 -0.20(-1.87%)
May 12, 2016 10.48 10.54 10.38 10.44 6,627 +0.75(+7.73%)
May 09, 2016 9.695 9.695 9.695 8,902 -0.16(-1.60%)
May 06, 2016 9.811 9.880 9.810 9.852 6,530 -0.01(-0.11%)
May 05, 2016 9.879 9.879 9.863 9.863 540 +0.52(+5.52%)
May 04, 2016 9.347 9.347 9.347 9.347 562 -0.03(-0.36%)
May 03, 2016 9.667 9.667 9.380 9.380 2,410 -0.51(-5.20%)
May 02, 2016 9.916 9.947 9.882 9.895 810 -0.00(-0.04%)
Apr 29, 2016 10.25 10.25 9.899 9.899 2,950 -0.07(-0.71%)
Apr 28, 2016 9.664 10.20 9.664 9.970 4,610 +0.36(+3.75%)
Apr 27, 2016 9.610 9.610 9.514 9.610 9,250 +0.06(+0.60%)
Apr 26, 2016 9.553 9.553 9.553 9.553 1,000 -0.01(-0.07%)
Apr 25, 2016 9.560 9.560 9.560 9.560 1,425 +0.22(+2.34%)
Apr 21, 2016 9.341 9.341 9.341 0 -0.02(-0.18%)
Apr 20, 2016 9.558 9.558 9.354 9.358 4,850 +0.28(+3.13%)
Apr 18, 2016 9.074 9.074 9.074 0 -0.23(-2.43%)
Apr 12, 2016 9.300 9.300 9.300 0 +1.00(+12.05%)
Apr 05, 2016 8.300 8.300 8.300 0 -0.04(-0.53%)
Apr 04, 2016 8.344 8.344 8.344 8.344 400 +0.06(+0.79%)
Mar 29, 2016 8.279 8.279 8.279 0 -0.39(-4.51%)
Mar 28, 2016 8.670 8.670 8.670 8.670 200 +0.27(+3.21%)
Mar 24, 2016 8.400 8.400 8.400 0 -0.46(-5.22%)
Mar 17, 2016 8.863 8.863 8.863 0 +0.92(+11.54%)
Mar 15, 2016 7.946 7.946 7.946 0 +0.07(+0.83%)
Mar 09, 2016 7.880 7.880 7.880 0 +0.17(+2.26%)
Mar 08, 2016 7.699 7.706 7.699 7.706 1,000 -0.26(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.