Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2017 0.0308 0.0308 0.0308 0 +0.01(+47.37%)
May 19, 2017 0.0209 0.0209 0.0209 0 -0.01(-39.07%)
May 17, 2017 0.0343 0.0343 0.0343 0 +0.01(+55.91%)
May 11, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 13,000 -0.00(-18.70%)
Apr 27, 2017 0.0246 0.0246 0.0246 0 -0.01(-29.11%)
Apr 03, 2017 0.0347 0.0347 0.0347 0 -0.00(-6.22%)
Mar 31, 2017 0.0370 0.0370 0.0370 0.0370 4,200 +0.01(+15.99%)
Mar 28, 2017 0.0319 0.0319 0.0319 0 -0.01(-13.78%)
Mar 20, 2017 0.0370 0.0370 0.0370 0 +0.00(+0.54%)
Mar 16, 2017 0.0368 0.0368 0.0368 0 +0.01(+19.48%)
Mar 15, 2017 0.0308 0.0308 0.0308 0.0308 82,000 -0.00(-10.98%)
Mar 13, 2017 0.0346 0.0346 0.0346 0 +0.01(+33.08%)
Mar 09, 2017 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.