Indicators

Xali Gold Corp (OP: CGDXF )

N/A UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0308	0.0308	0.0308	0	+0.01(+47.37%)
May 19, 2017		0.0209	0.0209	0.0209	0	-0.01(-39.07%)
May 17, 2017		0.0343	0.0343	0.0343	0	+0.01(+55.91%)
May 11, 2017		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
May 10, 2017	0.0200	0.0200	0.0200	0.0200	13,000	-0.00(-18.70%)
Apr 27, 2017		0.0246	0.0246	0.0246	0	-0.01(-29.11%)
Apr 03, 2017		0.0347	0.0347	0.0347	0	-0.00(-6.22%)
Mar 31, 2017	0.0370	0.0370	0.0370	0.0370	4,200	+0.01(+15.99%)
Mar 28, 2017		0.0319	0.0319	0.0319	0	-0.01(-13.78%)
Mar 20, 2017		0.0370	0.0370	0.0370	0	+0.00(+0.54%)
Mar 16, 2017		0.0368	0.0368	0.0368	0	+0.01(+19.48%)
Mar 15, 2017	0.0308	0.0308	0.0308	0.0308	82,000	-0.00(-10.98%)
Mar 13, 2017		0.0346	0.0346	0.0346	0	+0.01(+33.08%)
Mar 09, 2017		0.0260	0.0260	0.0260	0	-0.00(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.