Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6710 0.6710 0.6710 0.6710 17,000 -0.01(-1.90%)
May 20, 2011 0.6840 0.6840 0.6840 0 +0.01(+1.03%)
May 19, 2011 0.6770 0.6770 0.6770 0.6770 2,000 -0.05(-6.75%)
May 18, 2011 0.7050 0.7260 0.7050 0.7260 5,000 +0.06(+8.33%)
May 17, 2011 0.6702 0.6702 0.6702 0.6702 5,000 -0.01(-1.96%)
May 16, 2011 0.6836 0.6836 0.6836 0.6836 1,000 -0.00(-0.09%)
May 13, 2011 0.6842 0.6842 0.6842 0.6842 5,000 +0.01(+0.90%)
May 12, 2011 0.7212 0.7298 0.6781 0.6781 30,397 -0.00(-0.64%)
May 10, 2011 0.6825 0.6825 0.6825 0 -0.03(-3.87%)
May 09, 2011 0.7100 0.7100 0.7100 0.7100 500 +0.04(+6.53%)
May 05, 2011 0.6665 0.6665 0.6665 0 -0.06(-8.13%)
May 04, 2011 0.7069 0.7255 0.7069 0.7255 4,200 +0.01(+0.83%)
May 03, 2011 0.7300 0.7305 0.7079 0.7195 31,250 -0.01(-1.57%)
May 02, 2011 0.7310 0.7310 0.7310 0.7310 16,000 +0.00(+0.27%)
Apr 29, 2011 0.7389 0.7389 0.7285 0.7290 31,285 -0.00(-0.34%)
Apr 28, 2011 0.7535 0.7535 0.7315 0.7315 76,200 -0.02(-2.79%)
Apr 27, 2011 0.7574 0.7574 0.7525 0.7525 10,000 -0.01(-1.25%)
Apr 26, 2011 0.7505 0.7620 0.7505 0.7620 17,000 -0.02(-2.37%)
Apr 25, 2011 0.7805 0.7805 0.7805 0.7805 1,500 +0.02(+2.43%)
Apr 21, 2011 0.7620 0.7620 0.7620 0.7620 1,000 -0.01(-1.04%)
Apr 18, 2011 0.7700 0.7700 0.7700 0.7700 0 -0.03(-3.21%)
Apr 14, 2011 0.7955 0.7955 0.7955 0.7955 0 +0.00(+0.13%)
Apr 13, 2011 0.8000 0.8000 0.7725 0.7945 33,046 +0.01(+1.47%)
Apr 12, 2011 0.7830 0.7830 0.7830 0.7830 9,500 -0.02(-2.13%)
Apr 11, 2011 0.7986 0.8420 0.7986 0.8000 26,000 -0.02(-2.50%)
Apr 08, 2011 0.8207 0.8215 0.8096 0.8205 19,820 +0.00(+0.24%)
Apr 07, 2011 0.7990 0.8185 0.7990 0.8185 2,000 -0.02(-2.32%)
Apr 06, 2011 0.8395 0.8395 0.8379 0.8379 32,666 +0.04(+5.54%)
Apr 05, 2011 0.7945 0.7945 0.7939 0.7939 4,120 +0.00(+0.30%)
Apr 04, 2011 0.7989 0.8007 0.7915 0.7915 29,600 -0.04(-5.27%)
Apr 01, 2011 0.8361 0.8361 0.8355 0.8355 5,300 +0.04(+4.76%)
Mar 30, 2011 0.7975 0.7975 0.7975 0.7975 0 +0.02(+2.24%)
Mar 29, 2011 0.8141 0.8141 0.7744 0.7800 30,145 -0.06(-6.64%)
Mar 28, 2011 0.7940 0.8460 0.7831 0.8355 20,800 +0.06(+7.16%)
Mar 23, 2011 0.7797 0.7797 0.7797 0.7797 0 -0.03(-3.38%)
Mar 18, 2011 0.8070 0.8070 0.8070 0 +0.08(+11.39%)
Mar 17, 2011 0.7150 0.7245 0.7150 0.7245 20,200 -0.04(-4.92%)
Mar 16, 2011 0.7620 0.7620 0.7620 0.7620 25,000 +0.02(+2.43%)
Mar 14, 2011 0.7439 0.7439 0.7439 0.7439 0 -0.04(-4.92%)
Mar 10, 2011 0.7824 0.7824 0.7824 0.7824 0 -0.06(-6.86%)
Mar 08, 2011 0.8400 0.8400 0.8400 0.8400 0 -0.03(-3.50%)
Mar 07, 2011 0.8495 0.8705 0.8495 0.8705 13,000 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.