Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0077 +0.0003 (+4.05%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0022 0.0024 0.0022 0.0024 326,000 +0.00(+26.32%)
May 23, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 22, 2019 0.0015 0.0015 0.0015 0.0015 55,116 +0.00(+0.00%)
May 21, 2019 0.0020 0.0020 0.0015 0.0015 3,538,836 -0.00(-25.00%)
May 20, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
May 17, 2019 0.0020 0.0020 0.0020 0.0020 164,900 -0.00(-9.09%)
May 15, 2019 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
May 14, 2019 0.0022 0.0022 0.0015 0.0015 60,809 -0.00(-25.00%)
May 13, 2019 0.0015 0.0020 0.0015 0.0020 402,549 +0.00(+0.00%)
May 10, 2019 0.0018 0.0020 0.0015 0.0020 255,000 +0.00(+11.11%)
May 09, 2019 0.0018 0.0018 0.0018 0.0018 189,184 +0.00(+0.00%)
May 08, 2019 0.0016 0.0018 0.0016 0.0018 1,030,555 -0.00(-5.26%)
May 07, 2019 0.0022 0.0022 0.0019 0.0019 567,361 -0.00(-5.00%)
May 06, 2019 0.0020 0.0020 0.0020 0.0020 266,971 +0.00(+0.00%)
May 03, 2019 0.0022 0.0022 0.0020 0.0020 583,000 -0.00(-9.09%)
May 02, 2019 0.0025 0.0025 0.0022 0.0022 105,900 -0.00(-12.00%)
Apr 29, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 26, 2019 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Apr 25, 2019 0.0023 0.0026 0.0022 0.0025 498,494 -0.00(-13.79%)
Apr 22, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Apr 18, 2019 0.0028 0.0028 0.0028 0.0028 59,900 +0.00(+12.00%)
Apr 17, 2019 0.0022 0.0025 0.0022 0.0025 11,700 +0.00(+0.00%)
Apr 16, 2019 0.0025 0.0025 0.0025 0.0025 136,317 +0.00(+0.00%)
Apr 15, 2019 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Apr 12, 2019 0.0030 0.0030 0.0025 0.0025 243,100 -0.00(-16.67%)
Apr 10, 2019 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Apr 08, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 05, 2019 0.0030 0.0034 0.0025 0.0025 690,000 -0.00(-16.67%)
Apr 04, 2019 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 01, 2019 0.0022 0.0030 0.0022 0.0030 1,810,677 +0.00(+0.00%)
Mar 29, 2019 0.0030 0.0030 0.0030 0.0030 31,000 -0.00(-11.76%)
Mar 28, 2019 0.0034 0.0034 0.0034 0.0034 10,025 +0.00(+0.00%)
Mar 27, 2019 0.0034 0.0034 0.0034 0.0034 223 +0.00(+0.00%)
Mar 26, 2019 0.0031 0.0034 0.0025 0.0034 186,264 +0.00(+6.25%)
Mar 25, 2019 0.0032 0.0032 0.0032 0.0032 135,625 +0.00(+10.34%)
Mar 22, 2019 0.0025 0.0029 0.0025 0.0029 165,500 -0.00(-3.33%)
Mar 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 19, 2019 0.0039 0.0039 0.0028 0.0029 364,836 -0.00(-12.12%)
Mar 18, 2019 0.0031 0.0034 0.0031 0.0033 26,255 +0.00(+10.00%)
Mar 15, 2019 0.0025 0.0036 0.0025 0.0030 233,900 +0.00(+0.00%)
Mar 14, 2019 0.0030 0.0030 0.0030 0.0030 545,405 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0.0030 69,900 +0.00(+0.00%)
Mar 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 08, 2019 0.0032 0.0032 0.0029 0.0029 97,000 -0.00(-17.14%)
Mar 07, 2019 0.0031 0.0039 0.0031 0.0035 179,900 +0.00(+6.06%)
Mar 06, 2019 0.0033 0.0033 0.0033 0.0033 10,100 -0.00(-13.16%)
Mar 05, 2019 0.0038 0.0039 0.0038 0.0038 82,500 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.