Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0077 +0.0003 (+4.05%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
May 21, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 20, 2015 0.0008 0.0008 0.0008 0.0008 628,325 +0.00(+0.00%)
May 19, 2015 0.0008 0.0008 0.0008 0.0008 400,000 -0.00(-11.11%)
May 18, 2015 0.0009 0.0009 0.0009 0.0009 37,000 +0.00(+12.50%)
May 15, 2015 0.0008 0.0008 0.0007 0.0008 310,059 -0.00(-1.23%)
May 14, 2015 0.0008 0.0008 0.0008 0.0008 3,600 -0.00(-17.35%)
May 13, 2015 0.0010 0.0010 0.0010 0.0010 645,000 +0.00(+22.50%)
May 12, 2015 0.0008 0.0008 0.0008 0.0008 410,000 +0.00(+0.00%)
May 11, 2015 0.0009 0.0009 0.0008 0.0008 900,000 -0.00(-20.00%)
May 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+8.70%)
May 06, 2015 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-23.33%)
May 05, 2015 0.0009 0.0012 0.0009 0.0012 114,612 -0.00(-7.69%)
May 04, 2015 0.0008 0.0013 0.0008 0.0013 192,100 +0.00(+18.18%)
May 01, 2015 0.0008 0.0011 0.0008 0.0011 1,120,000 +0.00(+37.50%)
Apr 30, 2015 0.0012 0.0012 0.0008 0.0008 460,199 -0.00(-27.27%)
Apr 29, 2015 0.0011 0.0011 0.0011 0.0011 374,900 +0.00(+37.50%)
Apr 28, 2015 0.0009 0.0009 0.0008 0.0008 2,510,000 -0.00(-38.46%)
Apr 27, 2015 0.0013 0.0013 0.0013 0.0013 342,000 +0.00(+8.33%)
Apr 24, 2015 0.0014 0.0014 0.0009 0.0012 1,245,000 -0.00(-14.29%)
Apr 23, 2015 0.0012 0.0014 0.0011 0.0014 1,095,000 +0.00(+0.00%)
Apr 22, 2015 0.0015 0.0015 0.0013 0.0014 920,706 +0.00(+7.69%)
Apr 21, 2015 0.0013 0.0013 0.0013 0.0013 1,000,000 +0.00(+8.33%)
Apr 20, 2015 0.0016 0.0016 0.0011 0.0012 3,344,649 -0.00(-7.69%)
Apr 17, 2015 0.0007 0.0013 0.0007 0.0013 2,705,909 +0.00(+18.18%)
Apr 16, 2015 0.0010 0.0011 0.0010 0.0011 150,000 +0.00(+10.00%)
Apr 15, 2015 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Apr 14, 2015 0.0009 0.0010 0.0009 0.0010 1,061,122 +0.00(+40.85%)
Apr 13, 2015 0.0009 0.0009 0.0007 0.0007 328,570 -0.00(-21.11%)
Apr 10, 2015 0.0009 0.0010 0.0009 0.0009 435,209 -0.00(-10.00%)
Apr 09, 2015 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Apr 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 01, 2015 0.0009 0.0009 0.0007 0.0007 150,000 -0.00(-22.22%)
Mar 31, 2015 0.0009 0.0009 0.0009 0.0009 111,111 +0.00(+28.57%)
Mar 30, 2015 0.0008 0.0008 0.0007 0.0007 1,000,000 -0.00(-22.22%)
Mar 26, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 17, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 16, 2015 0.0009 0.0009 0.0009 0.0009 37,000 +0.00(+28.57%)
Mar 12, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 09, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 04, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 03, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.