Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0077 +0.0003 (+4.05%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0010 0.0012 0.0009 0.0009 9,204,409 +0.00(+0.00%)
May 30, 2012 0.0010 0.0010 0.0008 0.0009 8,442,454 -0.00(-18.18%)
May 29, 2012 0.0012 0.0013 0.0008 0.0011 16,476,254 -0.00(-15.38%)
May 25, 2012 0.0014 0.0015 0.0011 0.0013 4,517,688 -0.00(-7.14%)
May 24, 2012 0.0014 0.0014 0.0012 0.0014 2,195,766 +0.00(+0.00%)
May 23, 2012 0.0013 0.0015 0.0010 0.0014 17,645,416 -0.00(-6.67%)
May 22, 2012 0.0015 0.0015 0.0012 0.0015 6,551,384 -0.00(-6.25%)
May 21, 2012 0.0020 0.0020 0.0012 0.0016 497,125 +0.00(+23.08%)
May 18, 2012 0.0016 0.0017 0.0013 0.0013 12,722,878 -0.00(-23.53%)
May 17, 2012 0.0020 0.0020 0.0013 0.0017 10,424,725 -0.00(-15.00%)
May 16, 2012 0.0010 0.0020 0.0010 0.0020 19,376,440 +0.00(+66.67%)
May 15, 2012 0.0014 0.0014 0.0011 0.0012 13,551,817 -0.00(-14.29%)
May 14, 2012 0.0016 0.0016 0.0012 0.0014 21,827,394 -0.00(-17.65%)
May 11, 2012 0.0019 0.0019 0.0015 0.0017 10,898,808 -0.00(-10.53%)
May 10, 2012 0.0018 0.0022 0.0015 0.0019 25,270,306 +0.00(+5.56%)
May 09, 2012 0.0022 0.0024 0.0016 0.0018 21,851,938 -0.00(-14.29%)
May 08, 2012 0.0020 0.0023 0.0017 0.0021 30,712,124 +0.00(+16.67%)
May 07, 2012 0.0018 0.0026 0.0016 0.0018 28,622,600 +0.00(+5.88%)
May 04, 2012 0.0016 0.0019 0.0014 0.0017 39,190,248 -0.00(-10.53%)
May 03, 2012 0.0022 0.0032 0.0018 0.0019 157,532,000 -0.00(-9.52%)
May 02, 2012 0.0013 0.0028 0.0010 0.0021 132,179,544 +0.00(+75.00%)
May 01, 2012 0.0010 0.0014 0.0010 0.0012 10,109,734 +0.00(+0.00%)
Apr 30, 2012 0.0012 0.0012 0.0008 0.0012 24,549,988 +0.00(+0.00%)
Apr 27, 2012 0.0014 0.0014 0.0010 0.0012 20,251,814 -0.00(-20.00%)
Apr 26, 2012 0.0019 0.0019 0.0012 0.0015 44,686,320 +0.00(+0.00%)
Apr 25, 2012 0.0007 0.0017 0.0007 0.0015 152,722,784 +0.00(+114.29%)
Apr 24, 2012 0.0008 0.0009 0.0006 0.0007 41,704,264 -0.00(-22.22%)
Apr 23, 2012 0.0011 0.0011 0.0007 0.0009 36,626,268 -0.00(-18.18%)
Apr 20, 2012 0.0010 0.0012 0.0008 0.0011 99,618,392 +0.00(+10.00%)
Apr 19, 2012 0.0016 0.0017 0.0009 0.0010 248,755,584 -0.00(-37.50%)
Apr 18, 2012 0.0012 0.0022 0.0007 0.0016 562,001,344 +0.00(+33.33%)
Apr 17, 2012 0.0002 0.0018 0.0001 0.0012 725,725,056 +0.00(+1100.00%)
Apr 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.