Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0077 +0.0003 (+4.05%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0001 0.0001 0.0001 0.0001 63,100 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 211,200 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0.0001 17,857,978 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 3,300 -0.00(-50.00%)
May 18, 2011 0.0001 0.0002 0.0001 0.0002 13,600 +0.00(+0.00%)
May 17, 2011 0.0001 0.0002 0.0001 0.0002 3,203,700 +0.00(+100.00%)
May 16, 2011 0.0001 0.0002 0.0001 0.0001 728,323 +0.00(+0.00%)
May 13, 2011 0.0001 0.0002 0.0001 0.0001 6,300,000 -0.00(-50.00%)
May 12, 2011 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+100.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 285,714 -0.00(-50.00%)
May 10, 2011 0.0001 0.0002 0.0001 0.0002 15,502,200 +0.00(+100.00%)
May 09, 2011 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 06, 2011 0.0002 0.0002 0.0001 0.0001 8,275,125 -0.00(-50.00%)
May 05, 2011 0.0004 0.0004 0.0001 0.0002 162,860,336 -0.00(-33.33%)
May 04, 2011 0.0004 0.0004 0.0003 0.0003 1,509,800 -0.00(-25.00%)
May 03, 2011 0.0005 0.0005 0.0004 0.0004 905,000 -0.00(-20.00%)
May 02, 2011 0.0005 0.0005 0.0005 0.0005 750,171 +0.00(+66.67%)
Apr 29, 2011 0.0003 0.0005 0.0003 0.0003 3,012,600 -0.00(-40.00%)
Apr 28, 2011 0.0004 0.0005 0.0004 0.0005 110,000 +0.00(+0.00%)
Apr 27, 2011 0.0003 0.0005 0.0003 0.0005 9,000 +0.00(+66.67%)
Apr 26, 2011 0.0004 0.0004 0.0003 0.0003 2,556,670 -0.00(-25.00%)
Apr 25, 2011 0.0004 0.0004 0.0004 0.0004 627,000 -0.00(-20.00%)
Apr 21, 2011 0.0005 0.0005 0.0004 0.0005 1,010,000 +0.00(+25.00%)
Apr 19, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 18, 2011 0.0005 0.0006 0.0005 0.0006 1,090,000 +0.00(+20.00%)
Apr 15, 2011 0.0005 0.0005 0.0005 0.0005 942,857 +0.00(+0.00%)
Apr 14, 2011 0.0006 0.0007 0.0005 0.0005 11,339,004 -0.00(-16.67%)
Apr 13, 2011 0.0006 0.0006 0.0004 0.0006 7,512,748 +0.00(+0.00%)
Apr 12, 2011 0.0008 0.0008 0.0005 0.0006 8,389,316 -0.00(-14.29%)
Apr 11, 2011 0.0017 0.0023 0.0004 0.0007 186,891,760 -0.00(-58.82%)
Mar 22, 2011 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Mar 18, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 17, 2011 0.0030 0.0030 0.0030 0.0030 55,000 +0.00(+0.00%)
Mar 03, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 02, 2011 0.0030 0.0030 0.0030 0.0030 84,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.