Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.85 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.047 7.069 7.030 7.047 26,368 +0.00(+0.00%)
May 30, 2007 7.030 7.069 7.030 7.047 51,812 -0.00(-0.03%)
May 29, 2007 7.030 7.056 7.025 7.049 39,784 +0.01(+0.09%)
May 25, 2007 7.004 7.051 6.978 7.043 66,615 +0.04(+0.56%)
May 24, 2007 7.034 7.038 7.004 7.004 22,436 -0.03(-0.43%)
May 23, 2007 7.060 7.060 7.004 7.034 38,396 -0.04(-0.61%)
May 22, 2007 7.103 7.103 7.069 7.077 35,389 -0.03(-0.37%)
May 21, 2007 7.108 7.108 7.082 7.103 38,627 -0.00(-0.06%)
May 18, 2007 7.138 7.142 7.095 7.108 22,436 -0.01(-0.18%)
May 17, 2007 7.151 7.151 7.103 7.120 29,606 -0.02(-0.24%)
May 16, 2007 7.159 7.159 7.133 7.138 25,212 -0.01(-0.18%)
May 15, 2007 7.164 7.177 7.129 7.151 56,438 -0.00(-0.06%)
May 14, 2007 7.172 7.177 7.146 7.155 34,001 -0.01(-0.18%)
May 11, 2007 7.151 7.177 7.133 7.168 48,573 -0.01(-0.12%)
May 10, 2007 7.172 7.190 7.168 7.177 55,744 +0.02(+0.30%)
May 09, 2007 7.185 7.190 7.155 7.155 18,041 -0.03(-0.42%)
May 08, 2007 7.190 7.211 7.185 7.185 36,083 -0.00(-0.06%)
May 07, 2007 7.177 7.190 7.146 7.190 49,499 +0.01(+0.18%)
May 04, 2007 7.151 7.177 7.151 7.177 27,525 +0.03(+0.36%)
May 03, 2007 7.151 7.151 7.133 7.151 27,062 +0.00(+0.00%)
May 02, 2007 7.133 7.151 7.129 7.151 47,186 +0.02(+0.24%)
May 01, 2007 7.112 7.133 7.108 7.133 64,533 +0.00(+0.06%)
Apr 30, 2007 7.120 7.129 7.112 7.129 19,198 +0.01(+0.18%)
Apr 27, 2007 7.073 7.125 7.073 7.116 34,926 +0.03(+0.43%)
Apr 26, 2007 7.086 7.095 7.082 7.086 21,511 +0.01(+0.12%)
Apr 25, 2007 7.090 7.108 7.073 7.077 33,539 -0.02(-0.24%)
Apr 24, 2007 7.116 7.138 7.090 7.095 56,669 -0.04(-0.55%)
Apr 23, 2007 7.125 7.133 7.118 7.133 12,490 +0.02(+0.30%)
Apr 20, 2007 7.077 7.120 7.069 7.112 19,660 +0.03(+0.43%)
Apr 19, 2007 7.077 7.099 7.077 7.082 22,667 +0.00(+0.06%)
Apr 18, 2007 7.099 7.099 7.064 7.077 40,709 -0.01(-0.12%)
Apr 17, 2007 7.095 7.120 7.077 7.086 36,777 -0.01(-0.12%)
Apr 16, 2007 7.155 7.155 7.095 7.095 49,499 -0.05(-0.67%)
Apr 13, 2007 7.172 7.172 7.142 7.142 19,660 -0.02(-0.30%)
Apr 12, 2007 7.151 7.177 7.151 7.164 16,653 -0.02(-0.30%)
Apr 11, 2007 7.155 7.185 7.155 7.185 34,001 +0.03(+0.48%)
Apr 10, 2007 7.146 7.177 7.146 7.151 39,553 -0.00(-0.06%)
Apr 09, 2007 7.146 7.168 7.142 7.155 32,382 +0.01(+0.12%)
Apr 05, 2007 7.142 7.168 7.142 7.146 32,613 -0.01(-0.12%)
Apr 04, 2007 7.155 7.177 7.155 7.155 24,286 -0.00(-0.06%)
Apr 03, 2007 7.155 7.166 7.146 7.159 21,973 -0.01(-0.12%)
Apr 02, 2007 7.125 7.168 7.125 7.168 11,796 +0.02(+0.24%)
Mar 30, 2007 7.177 7.185 7.133 7.151 24,055 -0.01(-0.12%)
Mar 29, 2007 7.120 7.164 7.120 7.159 51,349 +0.03(+0.36%)
Mar 28, 2007 7.116 7.133 7.116 7.133 20,123 +0.02(+0.30%)
Mar 27, 2007 7.120 7.125 7.112 7.112 24,749 -0.00(-0.06%)
Mar 26, 2007 7.099 7.133 7.099 7.116 53,662 +0.03(+0.37%)
Mar 23, 2007 7.090 7.112 7.090 7.090 37,933 +0.01(+0.12%)
Mar 22, 2007 7.077 7.099 7.064 7.082 46,492 +0.01(+0.12%)
Mar 21, 2007 7.051 7.082 7.047 7.073 45,566 +0.02(+0.31%)
Mar 20, 2007 7.034 7.069 7.034 7.051 51,349 +0.03(+0.37%)
Mar 19, 2007 7.025 7.047 7.017 7.025 31,919 +0.00(+0.00%)
Mar 16, 2007 7.025 7.034 7.021 7.025 19,892 -0.01(-0.12%)
Mar 15, 2007 7.012 7.043 7.008 7.034 47,417 +0.01(+0.18%)
Mar 14, 2007 7.004 7.030 6.999 7.021 27,756 +0.02(+0.25%)
Mar 13, 2007 7.038 7.025 6.991 7.004 25,212 -0.03(-0.49%)
Mar 12, 2007 7.012 7.038 7.004 7.038 80,031 +0.03(+0.49%)
Mar 09, 2007 6.986 7.008 6.986 7.004 17,810 +0.00(+0.00%)
Mar 08, 2007 6.991 7.030 6.982 7.004 63,839 -0.00(-0.06%)
Mar 07, 2007 6.991 7.012 6.969 7.008 23,824 +0.02(+0.25%)
Mar 06, 2007 6.973 6.995 6.969 6.991 34,233 +0.00(+0.00%)
Mar 05, 2007 6.982 6.995 6.969 6.991 23,824 +0.01(+0.12%)
Mar 02, 2007 6.991 6.995 6.973 6.982 53,662 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.