Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.85 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.025 7.047 7.025 7.047 17,811 +0.03(+0.43%)
May 30, 2006 7.064 7.064 6.982 7.016 49,501 -0.03(-0.43%)
May 26, 2006 7.025 7.047 7.025 7.047 6,939 +0.03(+0.37%)
May 25, 2006 7.003 7.021 7.003 7.021 19,430 +0.01(+0.19%)
May 24, 2006 7.003 7.025 6.986 7.008 76,796 +0.00(+0.00%)
May 23, 2006 7.003 7.068 6.978 7.008 60,604 +0.04(+0.62%)
May 22, 2006 6.895 6.965 6.895 6.965 34,697 +0.03(+0.37%)
May 19, 2006 6.913 6.952 6.891 6.939 68,700 +0.03(+0.50%)
May 18, 2006 6.878 6.921 6.861 6.904 50,657 -0.01(-0.13%)
May 17, 2006 6.913 6.926 6.874 6.913 25,907 -0.02(-0.31%)
May 16, 2006 6.895 6.960 6.895 6.934 41,636 +0.05(+0.69%)
May 15, 2006 6.917 6.934 6.887 6.887 53,433 +0.02(+0.31%)
May 12, 2006 6.882 6.926 6.865 6.865 42,099 -0.05(-0.75%)
May 11, 2006 6.969 6.982 6.900 6.917 94,607 -0.06(-0.87%)
May 10, 2006 7.029 7.038 6.973 6.978 40,479 -0.03(-0.43%)
May 09, 2006 7.003 7.025 6.991 7.008 5,320 -0.00(-0.06%)
May 08, 2006 6.995 7.025 6.987 7.012 20,355 +0.00(+0.00%)
May 05, 2006 7.003 7.021 6.982 7.012 33,771 +0.01(+0.12%)
May 04, 2006 6.999 7.003 6.986 7.003 40,479 +0.01(+0.19%)
May 03, 2006 6.995 7.008 6.982 6.991 66,155 -0.01(-0.12%)
May 02, 2006 7.003 7.016 6.978 6.999 27,294 +0.00(+0.00%)
May 01, 2006 6.986 7.016 6.982 6.999 25,213 -0.00(-0.06%)
Apr 28, 2006 6.995 7.012 6.973 7.003 25,675 +0.03(+0.37%)
Apr 27, 2006 6.943 6.991 6.943 6.978 31,921 -0.00(-0.06%)
Apr 26, 2006 6.969 6.991 6.969 6.982 14,804 -0.01(-0.19%)
Apr 25, 2006 6.969 6.995 6.965 6.995 23,131 +0.00(+0.00%)
Apr 24, 2006 6.982 6.995 6.965 6.995 33,309 +0.00(+0.06%)
Apr 21, 2006 6.995 6.995 6.960 6.991 37,935 -0.02(-0.31%)
Apr 20, 2006 7.008 7.042 7.003 7.012 22,206 +0.03(+0.37%)
Apr 19, 2006 6.995 7.038 6.965 6.986 33,771 -0.02(-0.31%)
Apr 18, 2006 6.991 7.012 6.978 7.008 61,991 +0.02(+0.25%)
Apr 17, 2006 6.969 7.029 6.965 6.991 38,398 -0.04(-0.55%)
Apr 13, 2006 7.003 7.029 6.960 7.029 66,618 +0.03(+0.37%)
Apr 12, 2006 7.051 7.129 6.986 7.003 91,368 -0.15(-2.11%)
Apr 11, 2006 7.155 7.155 7.108 7.155 48,807 +0.00(+0.00%)
Apr 10, 2006 7.150 7.181 7.150 7.155 20,355 +0.00(+0.06%)
Apr 07, 2006 7.176 7.220 7.150 7.150 45,337 -0.01(-0.18%)
Apr 06, 2006 7.129 7.172 7.129 7.163 36,778 +0.01(+0.18%)
Apr 05, 2006 7.150 7.152 7.112 7.150 22,668 +0.00(+0.00%)
Apr 04, 2006 7.153 7.155 7.133 7.150 31,921 +0.01(+0.12%)
Apr 03, 2006 7.107 7.159 7.107 7.142 28,914 +0.02(+0.24%)
Mar 31, 2006 7.129 7.150 7.099 7.125 53,433 -0.03(-0.36%)
Mar 30, 2006 7.133 7.150 7.125 7.150 21,512 +0.02(+0.24%)
Mar 29, 2006 7.090 7.155 7.090 7.133 27,294 +0.04(+0.61%)
Mar 28, 2006 7.068 7.112 7.068 7.090 35,159 -0.00(-0.06%)
Mar 27, 2006 7.107 7.129 7.068 7.094 40,479 +0.00(+0.00%)
Mar 24, 2006 7.090 7.120 7.090 7.094 31,689 -0.02(-0.24%)
Mar 23, 2006 7.068 7.120 7.065 7.112 65,461 +0.06(+0.80%)
Mar 22, 2006 7.051 7.068 7.051 7.055 28,451 -0.01(-0.18%)
Mar 21, 2006 7.055 7.090 7.055 7.068 39,785 -0.02(-0.24%)
Mar 20, 2006 7.060 7.090 7.055 7.086 28,682 +0.02(+0.24%)
Mar 17, 2006 7.038 7.073 7.038 7.068 16,654 +0.00(+0.06%)
Mar 16, 2006 7.021 7.099 7.021 7.064 74,482 +0.05(+0.68%)
Mar 15, 2006 6.986 7.060 6.980 7.016 39,785 +0.01(+0.12%)
Mar 14, 2006 7.034 7.047 7.008 7.008 57,134 -0.02(-0.31%)
Mar 13, 2006 7.016 7.060 7.016 7.029 57,365 -0.05(-0.67%)
Mar 10, 2006 7.055 7.090 7.047 7.077 38,860 -0.02(-0.30%)
Mar 09, 2006 7.068 7.116 7.060 7.099 29,376 +0.02(+0.31%)
Mar 08, 2006 7.047 7.133 7.047 7.077 70,550 +0.00(+0.00%)
Mar 07, 2006 7.081 7.086 7.042 7.077 33,077 +0.00(+0.06%)
Mar 06, 2006 7.060 7.086 7.047 7.073 21,512 +0.01(+0.18%)
Mar 03, 2006 7.068 7.090 7.055 7.060 34,234 -0.03(-0.43%)
Mar 02, 2006 7.060 7.090 7.047 7.090 37,472 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.