Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.92 24.01 23.85 23.96 8,357 -0.13(-0.53%)
May 30, 2023 24.28 24.28 24.09 24.09 1,808 -0.13(-0.52%)
May 26, 2023 24.22 24.22 24.22 24.22 102 +0.16(+0.68%)
May 25, 2023 24.04 24.14 24.00 24.05 5,235 -0.15(-0.63%)
May 24, 2023 24.35 24.35 24.20 24.20 1,044 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.