Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	22.38	22.41	22.36	22.41	80,686	+0.09(+0.42%)
May 30, 2024	22.28	22.32	22.28	22.31	106,592	+0.06(+0.29%)
May 29, 2024	22.24	22.25	22.22	22.25	99,303	-0.07(-0.31%)
May 28, 2024	22.41	22.42	22.31	22.32	15,771	-0.09(-0.42%)
May 24, 2024	22.40	22.42	22.39	22.41	5,304	+0.02(+0.07%)
May 23, 2024	22.38	22.41	22.38	22.40	9,600	-0.07(-0.31%)
May 22, 2024	22.48	22.48	22.46	22.47	6,358	-0.01(-0.04%)
May 21, 2024	22.47	22.50	22.47	22.48	11,536	+0.03(+0.16%)
May 20, 2024	22.44	22.46	22.44	22.44	7,868	-0.02(-0.09%)
May 17, 2024	22.47	22.49	22.46	22.46	23,790	-0.01(-0.07%)
May 16, 2024	22.52	22.54	22.48	22.48	13,336	-0.04(-0.18%)
May 15, 2024	22.49	22.54	22.49	22.52	66,027	+0.11(+0.49%)
May 14, 2024	22.38	22.40	22.38	22.40	6,069	+0.08(+0.34%)
May 13, 2024	22.35	22.36	22.33	22.33	12,675	+0.01(+0.05%)
May 10, 2024	22.33	22.33	22.30	22.32	18,445	-0.05(-0.22%)
May 09, 2024	22.32	22.38	22.32	22.37	8,235	+0.04(+0.20%)
May 08, 2024	22.33	22.34	22.32	22.32	59,106	-0.03(-0.16%)
May 07, 2024	22.37	22.41	22.36	22.36	9,106	+0.05(+0.22%)
May 06, 2024	22.29	22.34	22.29	22.31	24,284	+0.02(+0.11%)
May 03, 2024	22.28	22.29	22.26	22.28	15,187	+0.10(+0.47%)
May 02, 2024	22.09	22.20	22.09	22.18	15,365	+0.08(+0.34%)
May 01, 2024	22.05	22.15	22.03	22.10	46,518	+0.07(+0.34%)
Apr 30, 2024	22.06	22.06	22.03	22.03	15,249	-0.08(-0.38%)
Apr 29, 2024	22.10	22.12	22.07	22.11	56,425	+0.07(+0.32%)
Apr 26, 2024	22.05	22.07	22.03	22.04	5,248	+0.05(+0.25%)
Apr 25, 2024	21.96	21.99	21.96	21.99	28,498	-0.07(-0.34%)
Apr 24, 2024	22.05	22.06	22.02	22.06	20,140	-0.04(-0.18%)
Apr 23, 2024	22.09	22.13	22.08	22.10	21,339	+0.04(+0.18%)
Apr 22, 2024	22.05	22.07	22.05	22.06	14,539	+0.02(+0.11%)
Apr 19, 2024	22.04	22.05	22.03	22.04	20,621	+0.01(+0.02%)
Apr 18, 2024	22.05	22.05	22.02	22.03	6,052	-0.06(-0.25%)
Apr 17, 2024	22.06	22.10	22.05	22.09	4,229	+0.11(+0.48%)
Apr 16, 2024	21.96	21.98	21.94	21.98	29,214	-0.05(-0.23%)
Apr 15, 2024	22.08	22.08	22.02	22.03	29,928	-0.15(-0.66%)
Apr 12, 2024	22.19	22.21	22.18	22.18	18,065	+0.04(+0.18%)
Apr 11, 2024	22.20	22.20	22.11	22.14	15,005	-0.03(-0.13%)
Apr 10, 2024	22.24	22.24	22.15	22.17	19,539	-0.23(-1.02%)
Apr 09, 2024	22.38	22.39	22.37	22.39	6,739	+0.07(+0.31%)
Apr 08, 2024	22.28	22.32	22.28	22.32	61,507	-0.01(-0.04%)
Apr 05, 2024	22.34	22.35	22.32	22.33	87,702	-0.10(-0.44%)
Apr 04, 2024	22.38	22.43	22.36	22.43	4,603	+0.06(+0.27%)
Apr 03, 2024	22.29	22.37	22.28	22.37	28,325	+0.01(+0.04%)
Apr 02, 2024	22.28	22.36	22.28	22.36	39,968	-0.01(-0.02%)
Apr 01, 2024	22.38	22.38	22.36	22.37	17,969	-0.15(-0.66%)
Mar 28, 2024	22.53	22.52	22.52	22.52	11,602	-0.02(-0.09%)
Mar 27, 2024	22.49	22.54	22.48	22.54	81,530	-0.02(-0.11%)
Mar 26, 2024	22.53	22.56	22.51	22.56	35,492	+0.01(+0.04%)
Mar 25, 2024	22.55	22.55	22.52	22.55	33,431	-0.01(-0.07%)
Mar 22, 2024	22.59	22.59	22.56	22.57	23,356	+0.06(+0.29%)
Mar 21, 2024	22.50	22.50	22.48	22.50	20,945	+0.02(+0.09%)
Mar 20, 2024	22.45	22.49	22.44	22.48	113,070	+0.05(+0.22%)
Mar 19, 2024	22.40	22.45	22.40	22.43	14,434	+0.03(+0.14%)
Mar 18, 2024	22.41	22.42	22.38	22.40	24,353	-0.01(-0.04%)
Mar 15, 2024	22.39	22.42	22.39	22.41	19,230	+0.00(+0.00%)
Mar 14, 2024	22.42	22.42	22.40	22.41	38,740	-0.12(-0.53%)
Mar 13, 2024	22.54	22.56	22.53	22.53	110,307	-0.01(-0.04%)
Mar 12, 2024	22.57	22.57	22.53	22.54	32,080	-0.06(-0.26%)
Mar 11, 2024	22.62	22.62	22.58	22.60	13,289	-0.02(-0.07%)
Mar 08, 2024	22.61	22.62	22.59	22.62	14,913	+0.01(+0.07%)
Mar 07, 2024	22.60	22.60	22.55	22.60	65,032	+0.06(+0.26%)
Mar 06, 2024	22.52	22.57	22.52	22.54	20,503	+0.03(+0.14%)
Mar 05, 2024	22.47	22.51	22.47	22.51	24,855	+0.10(+0.47%)
Mar 04, 2024	22.38	22.41	22.37	22.41	15,313	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: OACP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(NY: OACP )

Historical Prices

Sections

Services

The Evening Leader