Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

183.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 51.98 51.98 51.98 51.98 0 +0.04(+0.07%)
May 30, 2013 51.94 51.94 51.94 51.94 139 +0.71(+1.39%)
May 24, 2013 51.23 51.23 51.23 51.23 139 -0.46(-0.89%)
May 23, 2013 51.68 51.69 51.62 51.69 977 +0.83(+1.63%)
May 08, 2013 51.02 50.86 50.86 50.86 418 +0.60(+1.20%)
May 03, 2013 50.26 50.26 50.26 50.26 139 +1.93(+3.99%)
Apr 08, 2013 48.10 48.33 48.33 48.33 5,445 +0.35(+0.73%)
Apr 05, 2013 48.67 48.67 47.92 47.98 851 -0.30(-0.63%)
Mar 27, 2013 48.29 48.29 48.29 48.29 139 +0.36(+0.76%)
Mar 19, 2013 47.92 47.92 47.92 47.92 139 -0.18(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.