Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.506 3.514 3.490 3.490 802,128 -0.02(-0.56%)
May 28, 2015 3.522 3.529 3.506 3.510 720,432 -0.01(-0.33%)
May 27, 2015 3.518 3.529 3.518 3.522 661,575 +0.01(+0.22%)
May 26, 2015 3.514 3.518 3.510 3.514 553,993 +0.00(+0.00%)
May 22, 2015 3.518 3.514 3.514 3.514 342,968 -0.00(-0.11%)
May 21, 2015 3.498 3.518 3.498 3.518 621,198 +0.02(+0.67%)
May 20, 2015 3.506 3.506 3.490 3.494 647,340 -0.01(-0.22%)
May 19, 2015 3.498 3.502 3.494 3.502 506,549 +0.00(+0.11%)
May 18, 2015 3.490 3.498 3.490 3.498 641,454 +0.01(+0.22%)
May 15, 2015 3.494 3.506 3.490 3.490 899,603 +0.00(+0.11%)
May 14, 2015 3.494 3.506 3.479 3.486 1,435,661 +0.01(+0.23%)
May 13, 2015 3.482 3.482 3.471 3.479 635,139 +0.00(+0.10%)
May 12, 2015 3.487 3.487 3.464 3.475 1,562,771 -0.02(-0.56%)
May 11, 2015 3.491 3.495 3.479 3.495 861,870 +0.00(+0.00%)
May 08, 2015 3.491 3.499 3.487 3.495 568,306 +0.01(+0.34%)
May 07, 2015 3.495 3.502 3.475 3.483 866,616 -0.02(-0.56%)
May 06, 2015 3.510 3.518 3.499 3.502 891,963 -0.01(-0.33%)
May 05, 2015 3.522 3.526 3.510 3.514 1,186,493 -0.02(-0.44%)
May 04, 2015 3.538 3.541 3.526 3.530 1,286,898 +0.00(+0.00%)
May 01, 2015 3.534 3.538 3.530 3.530 1,154,800 -0.00(-0.11%)
Apr 30, 2015 3.534 3.541 3.522 3.534 967,566 -0.00(-0.11%)
Apr 29, 2015 3.530 3.545 3.530 3.538 1,157,876 +0.00(+0.00%)
Apr 28, 2015 3.549 3.549 3.538 3.538 933,516 -0.00(-0.11%)
Apr 27, 2015 3.557 3.565 3.541 3.541 904,307 -0.01(-0.33%)
Apr 24, 2015 3.569 3.573 3.553 3.553 548,654 -0.02(-0.44%)
Apr 23, 2015 3.561 3.569 3.553 3.569 1,129,096 +0.01(+0.33%)
Apr 22, 2015 3.569 3.569 3.553 3.557 651,512 -0.01(-0.33%)
Apr 21, 2015 3.557 3.569 3.553 3.569 633,057 +0.02(+0.44%)
Apr 20, 2015 3.553 3.561 3.545 3.553 902,673 +0.01(+0.22%)
Apr 17, 2015 3.549 3.557 3.538 3.545 670,627 -0.01(-0.22%)
Apr 16, 2015 3.545 3.553 3.541 3.553 684,275 +0.00(+0.11%)
Apr 15, 2015 3.545 3.553 3.541 3.549 761,167 +0.00(+0.00%)
Apr 14, 2015 3.545 3.553 3.541 3.549 551,503 -0.00(-0.11%)
Apr 13, 2015 3.526 3.553 3.518 3.553 792,977 +0.03(+0.87%)
Apr 10, 2015 3.530 3.532 3.523 3.523 763,913 +0.00(+0.11%)
Apr 09, 2015 3.523 3.534 3.519 3.519 404,535 +0.00(+0.00%)
Apr 08, 2015 3.519 3.526 3.515 3.519 603,956 -0.01(-0.22%)
Apr 07, 2015 3.511 3.530 3.507 3.526 663,061 +0.01(+0.33%)
Apr 06, 2015 3.492 3.523 3.492 3.515 759,679 +0.02(+0.67%)
Apr 02, 2015 3.492 3.492 3.492 3.492 741,944 -0.01(-0.33%)
Apr 01, 2015 3.511 3.519 3.499 3.503 541,232 +0.00(+0.00%)
Mar 31, 2015 3.515 3.526 3.503 3.503 925,211 -0.02(-0.55%)
Mar 30, 2015 3.523 3.530 3.523 3.523 887,094 -0.00(-0.11%)
Mar 27, 2015 3.526 3.534 3.523 3.526 571,989 -0.00(-0.11%)
Mar 26, 2015 3.515 3.534 3.511 3.530 757,677 +0.00(+0.11%)
Mar 25, 2015 3.515 3.526 3.511 3.526 671,100 +0.02(+0.44%)
Mar 24, 2015 3.495 3.511 3.495 3.511 529,007 +0.02(+0.44%)
Mar 23, 2015 3.499 3.511 3.495 3.495 727,537 +0.00(+0.00%)
Mar 20, 2015 3.503 3.503 3.495 3.495 791,426 -0.01(-0.22%)
Mar 19, 2015 3.507 3.515 3.492 3.503 751,221 -0.01(-0.22%)
Mar 18, 2015 3.495 3.515 3.484 3.511 905,151 +0.01(+0.33%)
Mar 17, 2015 3.499 3.507 3.495 3.499 572,669 -0.01(-0.33%)
Mar 16, 2015 3.511 3.511 3.499 3.511 723,649 +0.00(+0.00%)
Mar 13, 2015 3.492 3.511 3.488 3.511 562,883 +0.02(+0.44%)
Mar 12, 2015 3.480 3.503 3.480 3.495 829,433 +0.02(+0.44%)
Mar 11, 2015 3.499 3.511 3.480 3.480 1,126,089 -0.01(-0.24%)
Mar 10, 2015 3.500 3.504 3.488 3.488 878,939 -0.00(-0.11%)
Mar 09, 2015 3.496 3.504 3.488 3.492 974,778 -0.01(-0.22%)
Mar 06, 2015 3.519 3.519 3.488 3.500 723,967 -0.01(-0.33%)
Mar 05, 2015 3.523 3.531 3.508 3.511 980,806 -0.02(-0.44%)
Mar 04, 2015 3.496 3.527 3.496 3.527 734,600 +0.03(+0.88%)
Mar 03, 2015 3.488 3.511 3.488 3.496 1,403,035 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.