Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.214 7.252 7.176 7.252 34,919 +0.08(+1.06%)
May 30, 2023 7.214 7.214 7.129 7.176 33,373 -0.05(-0.66%)
May 26, 2023 7.176 7.252 7.157 7.224 68,522 +0.09(+1.20%)
May 25, 2023 7.167 7.176 7.034 7.138 34,444 +0.01(+0.13%)
May 24, 2023 7.233 7.233 7.095 7.129 58,149 -0.07(-0.92%)
May 23, 2023 7.271 7.271 7.195 7.195 44,573 -0.05(-0.66%)
May 22, 2023 7.309 7.347 7.233 7.243 29,981 -0.03(-0.39%)
May 19, 2023 7.290 7.347 7.243 7.271 25,762 -0.02(-0.26%)
May 18, 2023 7.309 7.309 7.224 7.290 20,735 +0.01(+0.13%)
May 17, 2023 7.309 7.309 7.214 7.281 36,099 +0.02(+0.26%)
May 16, 2023 7.356 7.356 7.243 7.262 27,670 -0.05(-0.71%)
May 15, 2023 7.290 7.366 7.290 7.314 46,049 +0.01(+0.20%)
May 12, 2023 7.451 7.470 7.299 7.299 94,097 -0.15(-2.04%)
May 11, 2023 7.404 7.470 7.337 7.451 39,689 +0.09(+1.29%)
May 10, 2023 7.432 7.470 7.328 7.356 20,895 -0.05(-0.65%)
May 09, 2023 7.385 7.411 7.329 7.404 30,366 +0.08(+1.03%)
May 08, 2023 7.385 7.404 7.319 7.329 40,477 -0.03(-0.39%)
May 05, 2023 7.310 7.362 7.300 7.357 8,877 +0.09(+1.17%)
May 04, 2023 7.272 7.272 7.225 7.272 10,744 +0.03(+0.39%)
May 03, 2023 7.281 7.281 7.234 7.244 43,271 +0.00(+0.00%)
May 02, 2023 7.234 7.291 7.187 7.244 49,479 -0.01(-0.13%)
May 01, 2023 7.329 7.337 7.244 7.253 19,167 -0.05(-0.65%)
Apr 28, 2023 7.310 7.357 7.281 7.300 29,659 -0.02(-0.26%)
Apr 27, 2023 7.319 7.319 7.281 7.319 13,936 +0.05(+0.65%)
Apr 26, 2023 7.300 7.300 7.244 7.272 14,624 +0.03(+0.39%)
Apr 25, 2023 7.187 7.253 7.187 7.244 13,885 +0.03(+0.39%)
Apr 24, 2023 7.215 7.263 7.187 7.215 8,231 +0.05(+0.66%)
Apr 21, 2023 7.225 7.225 7.140 7.168 21,364 +0.04(+0.53%)
Apr 20, 2023 7.092 7.206 7.092 7.130 46,099 +0.02(+0.27%)
Apr 19, 2023 7.149 7.180 7.106 7.111 18,202 -0.08(-1.05%)
Apr 18, 2023 7.329 7.329 7.149 7.187 80,280 -0.11(-1.55%)
Apr 17, 2023 7.480 7.480 7.234 7.300 63,051 -0.14(-1.91%)
Apr 14, 2023 7.452 7.495 7.376 7.442 35,994 +0.04(+0.51%)
Apr 13, 2023 7.395 7.404 7.349 7.404 26,423 +0.08(+1.03%)
Apr 12, 2023 7.489 7.489 7.291 7.329 27,836 -0.07(-0.90%)
Apr 11, 2023 7.377 7.414 7.377 7.395 21,086 +0.07(+0.90%)
Apr 10, 2023 7.377 7.414 7.264 7.329 56,807 -0.05(-0.64%)
Apr 06, 2023 7.377 7.414 7.282 7.377 59,398 -0.03(-0.38%)
Apr 05, 2023 7.367 7.405 7.353 7.405 21,074 +0.07(+0.90%)
Apr 04, 2023 7.245 7.358 7.169 7.339 48,176 +0.05(+0.65%)
Apr 03, 2023 7.339 7.358 7.207 7.292 53,037 -0.02(-0.26%)
Mar 31, 2023 7.282 7.320 7.122 7.311 264,671 +0.07(+0.91%)
Mar 30, 2023 7.226 7.358 7.220 7.245 236,364 +0.07(+0.92%)
Mar 29, 2023 7.103 7.179 7.094 7.179 26,309 +0.08(+1.06%)
Mar 28, 2023 7.103 7.103 7.037 7.103 10,520 +0.05(+0.67%)
Mar 27, 2023 6.990 7.122 6.990 7.056 25,716 +0.00(+0.00%)
Mar 24, 2023 7.066 7.099 7.023 7.056 35,505 +0.05(+0.67%)
Mar 23, 2023 7.056 7.066 6.981 7.009 33,010 -0.03(-0.40%)
Mar 22, 2023 7.047 7.075 6.953 7.037 33,698 +0.09(+1.36%)
Mar 21, 2023 7.122 7.165 6.906 6.943 109,182 -0.24(-3.41%)
Mar 20, 2023 7.132 7.254 7.132 7.188 25,303 +0.01(+0.13%)
Mar 17, 2023 7.207 7.207 7.169 7.179 6,315 +0.01(+0.13%)
Mar 16, 2023 7.103 7.207 7.103 7.169 18,297 +0.07(+0.93%)
Mar 15, 2023 7.132 7.179 7.099 7.103 41,368 +0.05(+0.67%)
Mar 14, 2023 7.094 7.132 7.037 7.056 13,999 -0.04(-0.53%)
Mar 13, 2023 7.113 7.141 7.066 7.094 8,458 +0.02(+0.27%)
Mar 10, 2023 7.169 7.243 7.056 7.075 40,624 -0.06(-0.80%)
Mar 09, 2023 7.095 7.198 7.095 7.132 21,983 +0.08(+1.06%)
Mar 08, 2023 7.048 7.085 7.038 7.057 20,584 +0.00(+0.00%)
Mar 07, 2023 7.113 7.137 7.057 7.057 32,431 -0.07(-0.92%)
Mar 06, 2023 7.151 7.151 7.104 7.123 14,702 -0.01(-0.13%)
Mar 03, 2023 7.188 7.207 7.132 7.132 54,253 -0.02(-0.26%)
Mar 02, 2023 7.151 7.160 7.048 7.151 92,675 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.