Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 +0.020 (+0.28%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.385 7.404 7.319 7.328 40,480 -0.03(-0.39%)
May 05, 2023 7.309 7.361 7.300 7.356 8,878 +0.09(+1.17%)
May 04, 2023 7.271 7.271 7.224 7.271 10,745 +0.03(+0.39%)
May 03, 2023 7.281 7.281 7.234 7.243 43,275 +0.00(+0.00%)
May 02, 2023 7.234 7.290 7.186 7.243 49,484 -0.01(-0.13%)
May 01, 2023 7.328 7.336 7.243 7.252 19,169 -0.05(-0.65%)
Apr 28, 2023 7.309 7.356 7.281 7.300 29,661 -0.02(-0.26%)
Apr 27, 2023 7.319 7.319 7.281 7.319 13,937 +0.05(+0.65%)
Apr 26, 2023 7.300 7.300 7.243 7.271 14,626 +0.03(+0.39%)
Apr 25, 2023 7.186 7.252 7.186 7.243 13,887 +0.03(+0.39%)
Apr 24, 2023 7.215 7.262 7.186 7.215 8,232 +0.05(+0.66%)
Apr 21, 2023 7.224 7.224 7.139 7.167 21,366 +0.04(+0.53%)
Apr 20, 2023 7.092 7.205 7.092 7.129 46,104 +0.02(+0.27%)
Apr 19, 2023 7.148 7.179 7.106 7.111 18,204 -0.08(-1.05%)
Apr 18, 2023 7.328 7.328 7.148 7.186 80,288 -0.11(-1.55%)
Apr 17, 2023 7.479 7.479 7.234 7.300 63,057 -0.14(-1.91%)
Apr 14, 2023 7.451 7.495 7.375 7.442 35,997 +0.04(+0.51%)
Apr 13, 2023 7.394 7.404 7.348 7.404 26,425 +0.08(+1.03%)
Apr 12, 2023 7.489 7.489 7.290 7.328 27,838 -0.07(-0.90%)
Apr 11, 2023 7.376 7.414 7.376 7.395 21,088 +0.07(+0.90%)
Apr 10, 2023 7.376 7.414 7.263 7.329 56,813 -0.05(-0.64%)
Apr 06, 2023 7.376 7.414 7.282 7.376 59,404 -0.03(-0.38%)
Apr 05, 2023 7.366 7.404 7.352 7.404 21,076 +0.07(+0.90%)
Apr 04, 2023 7.244 7.357 7.169 7.338 48,181 +0.05(+0.65%)
Apr 03, 2023 7.338 7.357 7.206 7.291 53,042 -0.02(-0.26%)
Mar 31, 2023 7.282 7.319 7.122 7.310 264,695 +0.07(+0.91%)
Mar 30, 2023 7.225 7.357 7.220 7.244 236,385 +0.07(+0.92%)
Mar 29, 2023 7.103 7.178 7.093 7.178 26,312 +0.08(+1.06%)
Mar 28, 2023 7.103 7.103 7.037 7.103 10,521 +0.05(+0.67%)
Mar 27, 2023 6.990 7.122 6.990 7.056 25,718 +0.00(+0.00%)
Mar 24, 2023 7.065 7.098 7.023 7.056 35,508 +0.05(+0.67%)
Mar 23, 2023 7.056 7.065 6.980 7.008 33,013 -0.03(-0.40%)
Mar 22, 2023 7.046 7.074 6.952 7.037 33,701 +0.09(+1.36%)
Mar 21, 2023 7.122 7.164 6.905 6.943 109,192 -0.24(-3.41%)
Mar 20, 2023 7.131 7.253 7.131 7.187 25,305 +0.01(+0.13%)
Mar 17, 2023 7.206 7.206 7.169 7.178 6,316 +0.01(+0.13%)
Mar 16, 2023 7.103 7.206 7.103 7.169 18,299 +0.07(+0.93%)
Mar 15, 2023 7.131 7.178 7.098 7.103 41,372 +0.05(+0.67%)
Mar 14, 2023 7.093 7.131 7.037 7.056 14,001 -0.04(-0.53%)
Mar 13, 2023 7.112 7.140 7.065 7.093 8,459 +0.02(+0.27%)
Mar 10, 2023 7.169 7.242 7.056 7.074 40,628 -0.06(-0.80%)
Mar 09, 2023 7.094 7.197 7.094 7.131 21,985 +0.08(+1.06%)
Mar 08, 2023 7.047 7.085 7.038 7.056 20,586 +0.00(+0.00%)
Mar 07, 2023 7.113 7.136 7.056 7.056 32,434 -0.07(-0.92%)
Mar 06, 2023 7.150 7.150 7.103 7.122 14,703 -0.01(-0.13%)
Mar 03, 2023 7.188 7.206 7.131 7.131 54,258 -0.02(-0.26%)
Mar 02, 2023 7.150 7.160 7.047 7.150 92,684 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.