Skip to main content

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.214 7.252 7.176 7.252 34,919 +0.08(+1.06%)
May 30, 2023 7.214 7.214 7.129 7.176 33,373 -0.05(-0.66%)
May 26, 2023 7.176 7.252 7.157 7.224 68,522 +0.09(+1.20%)
May 25, 2023 7.167 7.176 7.034 7.138 34,444 +0.01(+0.13%)
May 24, 2023 7.233 7.233 7.095 7.129 58,149 -0.07(-0.92%)
May 23, 2023 7.271 7.271 7.195 7.195 44,573 -0.05(-0.66%)
May 22, 2023 7.309 7.347 7.233 7.243 29,981 -0.03(-0.39%)
May 19, 2023 7.290 7.347 7.243 7.271 25,762 -0.02(-0.26%)
May 18, 2023 7.309 7.309 7.224 7.290 20,735 +0.01(+0.13%)
May 17, 2023 7.309 7.309 7.214 7.281 36,099 +0.02(+0.26%)
May 16, 2023 7.356 7.356 7.243 7.262 27,670 -0.05(-0.71%)
May 15, 2023 7.290 7.366 7.290 7.314 46,049 +0.01(+0.20%)
May 12, 2023 7.451 7.470 7.299 7.299 94,097 -0.15(-2.04%)
May 11, 2023 7.404 7.470 7.337 7.451 39,689 +0.09(+1.29%)
May 10, 2023 7.432 7.470 7.328 7.356 20,895 -0.05(-0.65%)
May 09, 2023 7.385 7.411 7.329 7.404 30,366 +0.08(+1.03%)
May 08, 2023 7.385 7.404 7.319 7.329 40,477 -0.03(-0.39%)
May 05, 2023 7.310 7.362 7.300 7.357 8,877 +0.09(+1.17%)
May 04, 2023 7.272 7.272 7.225 7.272 10,744 +0.03(+0.39%)
May 03, 2023 7.281 7.281 7.234 7.244 43,271 +0.00(+0.00%)
May 02, 2023 7.234 7.291 7.187 7.244 49,479 -0.01(-0.13%)
May 01, 2023 7.329 7.337 7.244 7.253 19,167 -0.05(-0.65%)
Apr 28, 2023 7.310 7.357 7.281 7.300 29,659 -0.02(-0.26%)
Apr 27, 2023 7.319 7.319 7.281 7.319 13,936 +0.05(+0.65%)
Apr 26, 2023 7.300 7.300 7.244 7.272 14,624 +0.03(+0.39%)
Apr 25, 2023 7.187 7.253 7.187 7.244 13,885 +0.03(+0.39%)
Apr 24, 2023 7.215 7.263 7.187 7.215 8,231 +0.05(+0.66%)
Apr 21, 2023 7.225 7.225 7.140 7.168 21,364 +0.04(+0.53%)
Apr 20, 2023 7.092 7.206 7.092 7.130 46,099 +0.02(+0.27%)
Apr 19, 2023 7.149 7.180 7.106 7.111 18,202 -0.08(-1.05%)
Apr 18, 2023 7.329 7.329 7.149 7.187 80,280 -0.11(-1.55%)
Apr 17, 2023 7.480 7.480 7.234 7.300 63,051 -0.14(-1.91%)
Apr 14, 2023 7.452 7.495 7.376 7.442 35,994 +0.04(+0.51%)
Apr 13, 2023 7.395 7.404 7.349 7.404 26,423 +0.08(+1.03%)
Apr 12, 2023 7.489 7.489 7.291 7.329 27,836 -0.07(-0.90%)
Apr 11, 2023 7.377 7.414 7.377 7.395 21,086 +0.07(+0.90%)
Apr 10, 2023 7.377 7.414 7.264 7.329 56,807 -0.05(-0.64%)
Apr 06, 2023 7.377 7.414 7.282 7.377 59,398 -0.03(-0.38%)
Apr 05, 2023 7.367 7.405 7.353 7.405 21,074 +0.07(+0.90%)
Apr 04, 2023 7.245 7.358 7.169 7.339 48,176 +0.05(+0.65%)
Apr 03, 2023 7.339 7.358 7.207 7.292 53,037 -0.02(-0.26%)
Mar 31, 2023 7.282 7.320 7.122 7.311 264,671 +0.07(+0.91%)
Mar 30, 2023 7.226 7.358 7.220 7.245 236,364 +0.07(+0.92%)
Mar 29, 2023 7.103 7.179 7.094 7.179 26,309 +0.08(+1.06%)
Mar 28, 2023 7.103 7.103 7.037 7.103 10,520 +0.05(+0.67%)
Mar 27, 2023 6.990 7.122 6.990 7.056 25,716 +0.00(+0.00%)
Mar 24, 2023 7.066 7.099 7.023 7.056 35,505 +0.05(+0.67%)
Mar 23, 2023 7.056 7.066 6.981 7.009 33,010 -0.03(-0.40%)
Mar 22, 2023 7.047 7.075 6.953 7.037 33,698 +0.09(+1.36%)
Mar 21, 2023 7.122 7.165 6.906 6.943 109,182 -0.24(-3.41%)
Mar 20, 2023 7.132 7.254 7.132 7.188 25,303 +0.01(+0.13%)
Mar 17, 2023 7.207 7.207 7.169 7.179 6,315 +0.01(+0.13%)
Mar 16, 2023 7.103 7.207 7.103 7.169 18,297 +0.07(+0.93%)
Mar 15, 2023 7.132 7.179 7.099 7.103 41,368 +0.05(+0.67%)
Mar 14, 2023 7.094 7.132 7.037 7.056 13,999 -0.04(-0.53%)
Mar 13, 2023 7.113 7.141 7.066 7.094 8,458 +0.02(+0.27%)
Mar 10, 2023 7.169 7.243 7.056 7.075 40,624 -0.06(-0.80%)
Mar 09, 2023 7.095 7.198 7.095 7.132 21,983 +0.08(+1.06%)
Mar 08, 2023 7.048 7.085 7.038 7.057 20,584 +0.00(+0.00%)
Mar 07, 2023 7.113 7.137 7.057 7.057 32,431 -0.07(-0.92%)
Mar 06, 2023 7.151 7.151 7.104 7.123 14,702 -0.01(-0.13%)
Mar 03, 2023 7.188 7.207 7.132 7.132 54,253 -0.02(-0.26%)
Mar 02, 2023 7.151 7.160 7.048 7.151 92,675 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.