Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 +0.020 (+0.28%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.395 4.404 4.378 4.395 29,478 +0.02(+0.40%)
May 27, 2010 4.369 4.426 4.325 4.378 71,169 +0.04(+0.81%)
May 26, 2010 4.343 4.347 4.334 4.343 20,944 +0.04(+1.02%)
May 25, 2010 4.290 4.329 4.228 4.299 55,197 -0.01(-0.31%)
May 24, 2010 4.329 4.365 4.303 4.312 86,806 +0.01(+0.20%)
May 21, 2010 4.127 4.303 4.127 4.303 87,699 +0.12(+2.86%)
May 20, 2010 4.184 4.189 4.149 4.183 136,217 -0.11(-2.48%)
May 19, 2010 4.259 4.312 4.237 4.290 56,132 -0.02(-0.51%)
May 18, 2010 4.334 4.347 4.281 4.312 58,543 -0.01(-0.20%)
May 17, 2010 4.316 4.322 4.240 4.321 116,675 +0.01(+0.20%)
May 14, 2010 4.312 4.369 4.281 4.312 135,860 -0.05(-1.21%)
May 13, 2010 4.351 4.395 4.351 4.365 32,460 -0.03(-0.70%)
May 12, 2010 4.365 4.404 4.365 4.395 44,365 +0.04(+0.81%)
May 11, 2010 4.362 4.378 4.294 4.360 125,930 -0.02(-0.40%)
May 10, 2010 4.378 4.378 4.373 4.378 69,858 +0.08(+1.93%)
May 07, 2010 4.308 4.426 4.260 4.295 126,436 -0.05(-1.21%)
May 06, 2010 4.369 4.369 4.216 4.347 178,729 -0.02(-0.40%)
May 05, 2010 4.343 4.365 4.343 4.365 66,755 +0.02(+0.56%)
May 04, 2010 4.338 4.352 4.317 4.341 54,883 -0.00(-0.05%)
May 03, 2010 4.330 4.343 4.303 4.343 57,805 +0.03(+0.81%)
Apr 30, 2010 4.325 4.330 4.264 4.308 131,043 -0.02(-0.51%)
Apr 29, 2010 4.352 4.378 4.325 4.330 91,779 -0.03(-0.60%)
Apr 28, 2010 4.273 4.378 4.260 4.356 147,426 +0.08(+1.84%)
Apr 27, 2010 4.229 4.282 4.229 4.277 200,220 +0.06(+1.35%)
Apr 26, 2010 4.185 4.247 4.185 4.220 133,760 +0.04(+0.84%)
Apr 23, 2010 4.181 4.207 4.168 4.185 104,355 +0.00(+0.10%)
Apr 22, 2010 4.190 4.220 4.181 4.181 95,865 +0.00(+0.00%)
Apr 21, 2010 4.146 4.185 4.146 4.181 101,746 +0.03(+0.84%)
Apr 20, 2010 4.111 4.155 4.111 4.146 43,901 +0.03(+0.74%)
Apr 19, 2010 4.111 4.137 4.089 4.115 63,154 +0.00(+0.11%)
Apr 16, 2010 4.089 4.111 4.076 4.111 70,219 +0.00(+0.11%)
Apr 15, 2010 4.089 4.107 4.085 4.107 54,890 +0.03(+0.64%)
Apr 14, 2010 4.085 4.111 4.067 4.080 159,625 +0.02(+0.43%)
Apr 13, 2010 4.067 4.094 4.059 4.063 124,618 +0.00(+0.00%)
Apr 12, 2010 4.085 4.089 4.059 4.063 42,600 -0.01(-0.21%)
Apr 09, 2010 4.072 4.094 4.067 4.072 95,577 -0.00(-0.11%)
Apr 08, 2010 4.072 4.085 4.059 4.076 86,865 +0.02(+0.54%)
Apr 07, 2010 4.032 4.072 4.024 4.054 163,125 +0.03(+0.76%)
Apr 06, 2010 4.015 4.032 3.998 4.024 71,021 +0.01(+0.22%)
Apr 05, 2010 3.976 4.032 3.976 4.015 114,822 +0.01(+0.22%)
Apr 01, 2010 3.976 4.006 4.006 4.006 83,998 +0.01(+0.22%)
Mar 31, 2010 4.019 4.054 3.976 3.998 138,632 -0.01(-0.32%)
Mar 30, 2010 4.076 4.076 3.998 4.011 190,651 -0.05(-1.28%)
Mar 29, 2010 4.072 4.072 4.045 4.063 62,716 +0.01(+0.32%)
Mar 26, 2010 4.041 4.063 4.011 4.050 117,948 -0.02(-0.53%)
Mar 25, 2010 4.054 4.085 4.054 4.072 51,830 +0.00(+0.11%)
Mar 24, 2010 4.106 4.106 4.011 4.067 173,571 -0.05(-1.17%)
Mar 23, 2010 4.054 4.115 4.046 4.115 80,864 +0.07(+1.84%)
Mar 22, 2010 4.002 4.063 4.002 4.041 144,988 +0.01(+0.22%)
Mar 19, 2010 4.024 4.048 4.015 4.032 65,337 -0.01(-0.22%)
Mar 18, 2010 4.019 4.045 4.019 4.041 79,729 +0.00(+0.11%)
Mar 17, 2010 4.006 4.059 3.989 4.037 139,981 +0.01(+0.32%)
Mar 16, 2010 4.037 4.050 4.006 4.024 189,931 -0.03(-0.64%)
Mar 15, 2010 4.111 4.124 4.045 4.050 125,540 -0.09(-2.10%)
Mar 12, 2010 4.189 4.202 4.137 4.137 81,405 -0.04(-1.04%)
Mar 11, 2010 4.176 4.202 4.171 4.180 41,969 -0.01(-0.31%)
Mar 10, 2010 4.150 4.193 4.150 4.193 88,382 +0.03(+0.70%)
Mar 09, 2010 4.145 4.193 4.145 4.164 50,355 +0.01(+0.35%)
Mar 08, 2010 4.094 4.150 4.094 4.150 72,614 +0.05(+1.16%)
Mar 05, 2010 4.076 4.115 4.076 4.102 78,637 +0.02(+0.53%)
Mar 04, 2010 4.059 4.089 4.055 4.081 79,647 +0.01(+0.32%)
Mar 03, 2010 4.094 4.102 4.068 4.068 74,577 -0.03(-0.74%)
Mar 02, 2010 4.085 4.102 4.085 4.098 89,232 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.