Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.460 +0.030 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.374 4.383 4.357 4.374 29,620 +0.02(+0.40%)
May 27, 2010 4.348 4.405 4.304 4.357 71,512 +0.04(+0.81%)
May 26, 2010 4.322 4.326 4.313 4.322 21,045 +0.04(+1.02%)
May 25, 2010 4.269 4.309 4.208 4.278 55,464 -0.01(-0.31%)
May 24, 2010 4.309 4.344 4.282 4.291 87,225 +0.01(+0.20%)
May 21, 2010 4.107 4.282 4.107 4.282 88,122 +0.12(+2.86%)
May 20, 2010 4.164 4.168 4.129 4.163 136,874 -0.11(-2.48%)
May 19, 2010 4.239 4.291 4.217 4.269 56,402 -0.02(-0.51%)
May 18, 2010 4.313 4.326 4.260 4.291 58,826 -0.01(-0.20%)
May 17, 2010 4.295 4.301 4.219 4.300 117,238 +0.01(+0.20%)
May 14, 2010 4.291 4.348 4.260 4.291 136,516 -0.05(-1.21%)
May 13, 2010 4.331 4.374 4.331 4.344 32,617 -0.03(-0.70%)
May 12, 2010 4.344 4.383 4.344 4.374 44,579 +0.04(+0.81%)
May 11, 2010 4.341 4.357 4.274 4.339 126,538 -0.02(-0.40%)
May 10, 2010 4.357 4.357 4.352 4.357 70,195 +0.08(+1.93%)
May 07, 2010 4.287 4.405 4.239 4.274 127,046 -0.05(-1.21%)
May 06, 2010 4.348 4.348 4.196 4.326 179,591 -0.02(-0.40%)
May 05, 2010 4.322 4.344 4.322 4.344 67,077 +0.02(+0.56%)
May 04, 2010 4.318 4.331 4.296 4.320 55,148 -0.00(-0.05%)
May 03, 2010 4.309 4.322 4.283 4.322 58,084 +0.03(+0.81%)
Apr 30, 2010 4.305 4.309 4.244 4.287 131,676 -0.02(-0.51%)
Apr 29, 2010 4.331 4.357 4.305 4.309 92,222 -0.03(-0.60%)
Apr 28, 2010 4.252 4.357 4.239 4.335 148,138 +0.08(+1.84%)
Apr 27, 2010 4.209 4.261 4.209 4.257 201,186 +0.06(+1.35%)
Apr 26, 2010 4.165 4.226 4.165 4.200 134,405 +0.03(+0.84%)
Apr 23, 2010 4.161 4.187 4.148 4.165 104,858 +0.00(+0.10%)
Apr 22, 2010 4.170 4.200 4.161 4.161 96,327 +0.00(+0.00%)
Apr 21, 2010 4.126 4.165 4.126 4.161 102,237 +0.03(+0.84%)
Apr 20, 2010 4.091 4.135 4.091 4.126 44,113 +0.03(+0.74%)
Apr 19, 2010 4.091 4.117 4.070 4.096 63,458 +0.00(+0.11%)
Apr 16, 2010 4.070 4.091 4.056 4.091 70,558 +0.00(+0.11%)
Apr 15, 2010 4.070 4.087 4.065 4.087 55,155 +0.03(+0.64%)
Apr 14, 2010 4.065 4.091 4.048 4.061 160,395 +0.02(+0.43%)
Apr 13, 2010 4.048 4.074 4.039 4.043 125,219 +0.00(+0.00%)
Apr 12, 2010 4.065 4.070 4.039 4.043 42,806 -0.01(-0.21%)
Apr 09, 2010 4.052 4.074 4.048 4.052 96,038 -0.00(-0.11%)
Apr 08, 2010 4.052 4.065 4.039 4.056 87,284 +0.02(+0.54%)
Apr 07, 2010 4.013 4.052 4.004 4.035 163,912 +0.03(+0.76%)
Apr 06, 2010 3.996 4.013 3.978 4.004 71,364 +0.01(+0.22%)
Apr 05, 2010 3.957 4.013 3.957 3.996 115,376 +0.01(+0.22%)
Apr 01, 2010 3.957 3.987 3.987 3.987 84,404 +0.01(+0.22%)
Mar 31, 2010 4.000 4.035 3.957 3.978 139,301 -0.01(-0.32%)
Mar 30, 2010 4.056 4.056 3.978 3.991 191,571 -0.05(-1.28%)
Mar 29, 2010 4.052 4.052 4.026 4.043 63,018 +0.01(+0.32%)
Mar 26, 2010 4.022 4.043 3.991 4.030 118,517 -0.02(-0.53%)
Mar 25, 2010 4.035 4.065 4.035 4.052 52,080 +0.00(+0.11%)
Mar 24, 2010 4.087 4.087 3.991 4.048 174,408 -0.05(-1.17%)
Mar 23, 2010 4.035 4.096 4.027 4.096 81,254 +0.07(+1.84%)
Mar 22, 2010 3.983 4.043 3.983 4.022 145,688 +0.01(+0.22%)
Mar 19, 2010 4.004 4.028 3.996 4.013 65,652 -0.01(-0.21%)
Mar 18, 2010 4.000 4.026 4.000 4.022 80,114 +0.00(+0.11%)
Mar 17, 2010 3.987 4.039 3.970 4.017 140,656 +0.01(+0.32%)
Mar 16, 2010 4.017 4.030 3.987 4.004 190,848 -0.03(-0.64%)
Mar 15, 2010 4.091 4.104 4.026 4.030 126,145 -0.09(-2.10%)
Mar 12, 2010 4.169 4.182 4.117 4.117 81,797 -0.04(-1.04%)
Mar 11, 2010 4.156 4.182 4.151 4.160 42,171 -0.01(-0.31%)
Mar 10, 2010 4.130 4.173 4.130 4.173 88,809 +0.03(+0.70%)
Mar 09, 2010 4.126 4.173 4.126 4.144 50,598 +0.01(+0.35%)
Mar 08, 2010 4.074 4.130 4.074 4.130 72,964 +0.05(+1.16%)
Mar 05, 2010 4.057 4.095 4.057 4.083 79,016 +0.02(+0.53%)
Mar 04, 2010 4.040 4.070 4.035 4.061 80,031 +0.01(+0.32%)
Mar 03, 2010 4.074 4.083 4.048 4.048 74,937 -0.03(-0.74%)
Mar 02, 2010 4.065 4.083 4.065 4.078 89,662 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.