Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.132 -0.018 (-0.26%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.939 5.947 5.913 5.913 14,193 -0.01(-0.14%)
May 29, 2008 5.943 5.964 5.922 5.922 42,773 -0.03(-0.43%)
May 28, 2008 5.926 5.964 5.926 5.947 60,574 +0.03(+0.58%)
May 27, 2008 5.930 5.951 5.913 5.913 51,569 -0.01(-0.22%)
May 26, 2008 5.922 5.956 5.909 5.926 0 +0.00(+0.00%)
May 23, 2008 5.922 5.956 5.909 5.926 74,521 +0.01(+0.14%)
May 22, 2008 5.883 5.917 5.883 5.917 38,551 +0.01(+0.22%)
May 21, 2008 5.879 5.909 5.879 5.904 32,018 -0.00(-0.07%)
May 20, 2008 5.917 5.922 5.870 5.909 70,276 -0.01(-0.14%)
May 19, 2008 5.909 5.930 5.909 5.917 13,583 -0.00(-0.07%)
May 16, 2008 5.960 5.960 5.922 5.922 35,161 -0.04(-0.64%)
May 15, 2008 5.917 5.960 5.883 5.960 36,791 +0.04(+0.72%)
May 14, 2008 5.883 5.956 5.883 5.917 58,280 +0.02(+0.29%)
May 13, 2008 5.887 5.922 5.879 5.900 11,024 -0.00(-0.07%)
May 12, 2008 5.909 5.939 5.896 5.904 58,437 +0.00(+0.00%)
May 09, 2008 5.904 5.939 5.892 5.904 25,567 -0.00(-0.07%)
May 08, 2008 5.909 5.921 5.879 5.909 44,792 -0.03(-0.43%)
May 07, 2008 5.947 5.956 5.917 5.934 41,846 +0.01(+0.22%)
May 06, 2008 5.930 5.934 5.904 5.922 53,943 +0.03(+0.43%)
May 05, 2008 5.934 5.947 5.896 5.896 52,627 -0.04(-0.65%)
May 02, 2008 5.947 5.964 5.934 5.934 50,577 +0.00(+0.00%)
May 01, 2008 5.956 5.956 5.934 5.934 36,346 -0.01(-0.14%)
Apr 30, 2008 5.900 5.956 5.900 5.943 67,735 +0.06(+1.01%)
Apr 29, 2008 5.896 5.901 5.883 5.883 77,355 +0.00(+0.00%)
Apr 28, 2008 5.853 5.887 5.853 5.883 30,259 +0.01(+0.22%)
Apr 25, 2008 5.939 5.951 5.862 5.870 111,888 -0.07(-1.15%)
Apr 24, 2008 5.951 5.973 5.939 5.939 38,461 -0.03(-0.43%)
Apr 23, 2008 5.986 5.994 5.951 5.964 28,030 +0.00(+0.00%)
Apr 22, 2008 6.024 6.024 5.956 5.964 63,567 +0.02(+0.29%)
Apr 21, 2008 5.986 5.990 5.943 5.947 31,431 -0.03(-0.43%)
Apr 18, 2008 5.951 5.987 5.951 5.973 54,888 +0.03(+0.50%)
Apr 17, 2008 5.926 5.947 5.926 5.943 20,407 +0.01(+0.14%)
Apr 16, 2008 5.943 5.956 5.930 5.934 32,337 -0.02(-0.36%)
Apr 15, 2008 5.926 5.956 5.892 5.956 96,545 +0.00(+0.04%)
Apr 14, 2008 5.943 5.960 5.930 5.954 10,679 +0.01(+0.25%)
Apr 11, 2008 5.904 5.960 5.904 5.939 102,271 +0.04(+0.65%)
Apr 10, 2008 5.866 5.926 5.858 5.900 84,444 +0.09(+1.47%)
Apr 09, 2008 5.828 5.849 5.806 5.815 56,296 -0.03(-0.58%)
Apr 08, 2008 5.909 5.913 5.849 5.849 45,975 -0.06(-1.01%)
Apr 07, 2008 5.951 5.960 5.892 5.909 72,715 -0.03(-0.50%)
Apr 04, 2008 5.939 5.960 5.939 5.939 52,686 +0.01(+0.22%)
Apr 03, 2008 5.913 5.930 5.900 5.926 44,802 +0.04(+0.65%)
Apr 02, 2008 5.926 5.931 5.887 5.887 76,468 -0.06(-1.07%)
Apr 01, 2008 5.922 5.968 5.917 5.951 148,950 +0.05(+0.87%)
Mar 31, 2008 5.875 5.909 5.875 5.900 28,851 +0.01(+0.22%)
Mar 28, 2008 5.904 5.930 5.887 5.887 54,419 -0.03(-0.58%)
Mar 27, 2008 5.922 5.964 5.917 5.922 106,455 -0.01(-0.22%)
Mar 26, 2008 5.909 5.951 5.905 5.934 43,160 +0.02(+0.29%)
Mar 25, 2008 5.862 5.922 5.853 5.917 80,221 +0.01(+0.14%)
Mar 24, 2008 5.845 5.909 5.845 5.909 79,283 +0.09(+1.61%)
Mar 21, 2008 5.862 5.862 5.794 5.815 46,678 +0.00(+0.00%)
Mar 20, 2008 5.862 5.862 5.794 5.815 46,678 -0.01(-0.22%)
Mar 19, 2008 5.947 5.947 5.819 5.828 117,987 +0.06(+0.99%)
Mar 18, 2008 5.691 5.802 5.691 5.771 98,576 +0.10(+1.77%)
Mar 17, 2008 5.700 5.722 5.657 5.670 99,784 -0.07(-1.26%)
Mar 14, 2008 5.819 5.840 5.734 5.742 84,678 -0.07(-1.17%)
Mar 13, 2008 5.798 5.823 5.760 5.811 53,012 -0.01(-0.22%)
Mar 12, 2008 5.892 5.892 5.819 5.823 60,377 -0.07(-1.16%)
Mar 11, 2008 5.913 5.919 5.866 5.892 53,950 +0.02(+0.36%)
Mar 10, 2008 5.917 5.917 5.832 5.870 101,567 -0.05(-0.79%)
Mar 07, 2008 5.960 5.995 5.917 5.917 39,759 -0.01(-0.14%)
Mar 06, 2008 6.011 6.011 5.904 5.926 96,407 -0.09(-1.42%)
Mar 05, 2008 5.892 6.011 5.887 6.011 177,801 +0.12(+2.10%)
Mar 04, 2008 5.858 5.896 5.781 5.887 201,023 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.