Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.533 8.561 8.516 8.549 19,501 +0.07(+0.87%)
May 28, 2020 8.459 8.508 8.410 8.475 28,163 +0.03(+0.37%)
May 27, 2020 8.565 8.565 8.311 8.444 49,906 +0.03(+0.40%)
May 26, 2020 8.492 8.492 8.410 8.410 16,750 -0.02(-0.29%)
May 22, 2020 8.426 8.442 8.360 8.434 8,653 +0.05(+0.54%)
May 21, 2020 8.377 8.434 8.343 8.389 22,358 +0.01(+0.15%)
May 20, 2020 8.278 8.377 8.237 8.377 19,672 +0.10(+1.19%)
May 19, 2020 8.262 8.278 8.229 8.278 12,480 +0.07(+0.90%)
May 18, 2020 8.319 8.319 8.204 8.204 13,102 -0.03(-0.40%)
May 15, 2020 8.213 8.237 8.172 8.237 18,282 +0.07(+0.90%)
May 14, 2020 8.106 8.221 8.008 8.163 15,951 +0.02(+0.30%)
May 13, 2020 8.303 8.303 8.139 8.139 17,279 -0.13(-1.59%)
May 12, 2020 8.196 8.270 8.155 8.270 25,170 +0.08(+0.93%)
May 11, 2020 8.204 8.241 8.172 8.194 21,786 +0.01(+0.08%)
May 08, 2020 8.221 8.221 8.147 8.188 16,332 +0.07(+0.81%)
May 07, 2020 8.171 8.171 8.114 8.122 17,717 +0.03(+0.35%)
May 06, 2020 8.131 8.147 8.094 8.094 30,216 -0.02(-0.25%)
May 05, 2020 8.082 8.122 7.951 8.114 68,413 +0.24(+3.01%)
May 04, 2020 7.877 7.937 7.861 7.877 36,822 -0.02(-0.31%)
May 01, 2020 7.689 7.918 7.681 7.902 58,863 +0.24(+3.09%)
Apr 30, 2020 7.755 7.796 7.493 7.665 82,969 -0.09(-1.16%)
Apr 29, 2020 7.967 8.024 7.681 7.755 140,223 +0.03(+0.42%)
Apr 28, 2020 7.648 7.779 7.648 7.722 88,997 +0.12(+1.61%)
Apr 27, 2020 7.755 7.771 7.546 7.599 109,395 -0.16(-2.11%)
Apr 24, 2020 7.787 7.804 7.648 7.763 44,790 -0.02(-0.21%)
Apr 23, 2020 7.869 7.869 7.755 7.779 47,737 +0.00(+0.00%)
Apr 22, 2020 7.820 7.877 7.747 7.779 93,474 +0.00(+0.00%)
Apr 21, 2020 7.796 7.906 7.763 7.779 31,542 -0.08(-1.04%)
Apr 20, 2020 8.090 8.098 7.861 7.861 111,708 -0.23(-2.83%)
Apr 17, 2020 8.090 8.114 7.996 8.090 60,821 -0.02(-0.30%)
Apr 16, 2020 8.073 8.139 8.063 8.114 30,167 +0.01(+0.10%)
Apr 15, 2020 7.943 8.106 7.943 8.106 13,218 +0.05(+0.61%)
Apr 14, 2020 8.008 8.131 7.955 8.057 82,768 +0.07(+0.82%)
Apr 13, 2020 8.016 8.302 7.812 7.992 59,203 +0.03(+0.41%)
Apr 09, 2020 7.943 8.122 7.894 7.959 56,171 +0.20(+2.53%)
Apr 08, 2020 7.649 7.795 7.649 7.763 110,642 +0.15(+2.03%)
Apr 07, 2020 7.828 8.007 7.592 7.608 161,173 -0.10(-1.27%)
Apr 06, 2020 7.755 7.767 7.551 7.706 36,210 +0.14(+1.83%)
Apr 03, 2020 7.714 7.714 7.340 7.568 80,126 -0.15(-2.00%)
Apr 02, 2020 7.852 7.860 7.527 7.722 37,854 +0.02(+0.21%)
Apr 01, 2020 8.072 8.105 7.535 7.706 57,326 -0.24(-3.07%)
Mar 31, 2020 8.300 8.300 7.771 7.950 134,102 -0.30(-3.65%)
Mar 30, 2020 8.259 8.381 8.232 8.251 36,340 +0.02(+0.30%)
Mar 27, 2020 8.137 8.324 8.015 8.227 35,270 +0.00(+0.00%)
Mar 26, 2020 7.974 8.324 7.974 8.227 69,361 +0.41(+5.31%)
Mar 25, 2020 7.332 7.934 7.242 7.812 97,171 +0.56(+7.74%)
Mar 24, 2020 6.982 7.250 6.518 7.250 40,425 +0.44(+6.45%)
Mar 23, 2020 7.323 7.323 6.510 6.811 42,158 -0.52(-7.10%)
Mar 20, 2020 7.161 7.592 6.852 7.332 97,700 +0.17(+2.44%)
Mar 19, 2020 6.811 7.157 5.761 7.157 100,045 +0.14(+2.04%)
Mar 18, 2020 7.828 7.891 6.474 7.014 183,578 -1.22(-14.78%)
Mar 17, 2020 8.096 8.536 8.096 8.231 27,582 -0.03(-0.34%)
Mar 16, 2020 8.292 8.414 8.202 8.259 51,818 -0.43(-4.96%)
Mar 13, 2020 8.577 8.690 8.292 8.690 86,148 +0.52(+6.37%)
Mar 12, 2020 9.260 9.260 8.096 8.170 182,321 -1.28(-13.52%)
Mar 11, 2020 9.765 9.765 9.317 9.447 64,639 -0.20(-2.11%)
Mar 10, 2020 9.480 9.765 9.316 9.651 46,743 -0.09(-0.92%)
Mar 09, 2020 9.934 9.934 9.237 9.740 46,814 -0.31(-3.07%)
Mar 06, 2020 9.967 10.05 9.870 10.05 12,084 +0.08(+0.76%)
Mar 05, 2020 10.02 10.02 9.943 9.972 8,825 -0.03(-0.27%)
Mar 04, 2020 9.910 10.05 9.910 9.999 17,930 +0.06(+0.57%)
Mar 03, 2020 9.926 10.19 9.853 9.943 44,531 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.