Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.010 (+0.13%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.418 4.457 4.418 4.457 27,889 +0.05(+1.06%)
May 28, 2009 4.401 4.410 4.366 4.410 3,682 +0.04(+1.01%)
May 27, 2009 4.388 4.405 4.353 4.366 31,291 -0.02(-0.50%)
May 26, 2009 4.383 4.388 4.344 4.388 27,702 +0.01(+0.30%)
May 22, 2009 4.388 4.414 4.375 4.375 95,310 -0.04(-0.98%)
May 21, 2009 4.418 4.423 4.357 4.418 24,813 +0.00(+0.10%)
May 20, 2009 4.414 4.418 4.379 4.414 4,833 +0.01(+0.30%)
May 19, 2009 4.353 4.405 4.353 4.401 15,422 +0.05(+1.20%)
May 18, 2009 4.349 4.379 4.349 4.349 25,810 +0.00(+0.10%)
May 15, 2009 4.284 4.479 4.279 4.344 65,524 +0.03(+0.60%)
May 14, 2009 4.249 4.388 4.249 4.318 30,536 +0.05(+1.22%)
May 13, 2009 4.431 4.440 4.249 4.266 48,902 -0.19(-4.19%)
May 12, 2009 4.457 4.496 4.436 4.453 22,097 +0.03(+0.59%)
May 11, 2009 4.449 4.496 4.415 4.427 25,538 -0.07(-1.55%)
May 08, 2009 4.427 4.496 4.427 4.496 11,058 +0.07(+1.67%)
May 07, 2009 4.436 4.475 4.423 4.423 10,316 -0.06(-1.36%)
May 06, 2009 4.449 4.483 4.423 4.483 19,096 +0.02(+0.39%)
May 05, 2009 4.440 4.466 4.427 4.466 15,222 +0.01(+0.29%)
May 04, 2009 4.470 4.470 4.453 4.453 64,661 -0.04(-0.97%)
May 01, 2009 4.531 4.557 4.470 4.496 31,406 -0.07(-1.43%)
Apr 30, 2009 4.518 4.562 4.440 4.562 47,880 +0.02(+0.48%)
Apr 29, 2009 4.466 4.562 4.396 4.540 68,249 +0.11(+2.45%)
Apr 28, 2009 4.496 4.531 4.431 4.431 29,233 -0.10(-2.30%)
Apr 27, 2009 4.349 4.601 4.301 4.535 64,396 +0.17(+3.81%)
Apr 24, 2009 4.345 4.379 4.345 4.369 32,801 -0.01(-0.23%)
Apr 23, 2009 4.236 4.379 4.218 4.379 29,693 +0.14(+3.38%)
Apr 22, 2009 4.231 4.318 4.231 4.236 9,879 +0.00(+0.10%)
Apr 21, 2009 4.210 4.275 4.166 4.231 33,376 +0.02(+0.52%)
Apr 20, 2009 4.118 4.310 4.118 4.210 32,455 +0.00(+0.10%)
Apr 17, 2009 4.192 4.240 4.162 4.205 8,516 +0.03(+0.73%)
Apr 16, 2009 4.171 4.205 4.171 4.175 3,913 +0.05(+1.16%)
Apr 15, 2009 4.062 4.136 4.062 4.127 8,286 +0.03(+0.64%)
Apr 14, 2009 4.136 4.149 3.997 4.101 38,017 -0.03(-0.84%)
Apr 13, 2009 4.092 4.223 4.010 4.136 79,298 +0.03(+0.63%)
Apr 09, 2009 4.110 4.110 4.027 4.110 21,176 +0.11(+2.72%)
Apr 08, 2009 3.962 4.001 3.962 4.001 10,461 -0.01(-0.33%)
Apr 07, 2009 4.118 4.118 3.953 4.014 93,691 -0.11(-2.74%)
Apr 06, 2009 4.140 4.184 4.084 4.127 23,363 -0.09(-2.06%)
Apr 03, 2009 4.192 4.253 4.127 4.214 20,350 +0.09(+2.11%)
Apr 02, 2009 3.910 4.131 3.910 4.127 32,294 +0.22(+5.56%)
Apr 01, 2009 3.806 3.910 3.806 3.910 18,474 +0.10(+2.74%)
Mar 31, 2009 3.710 3.823 3.710 3.806 22,369 +0.08(+2.22%)
Mar 30, 2009 3.780 3.823 3.719 3.723 60,398 -0.12(-3.05%)
Mar 26, 2009 3.784 3.880 3.784 3.840 56,652 +0.06(+1.49%)
Mar 25, 2009 3.866 3.940 3.780 3.784 33,864 -0.13(-3.22%)
Mar 24, 2009 3.767 3.919 3.767 3.910 63,929 +0.14(+3.81%)
Mar 23, 2009 3.749 3.823 3.745 3.767 40,284 +0.02(+0.46%)
Mar 20, 2009 3.780 3.893 3.749 3.749 51,303 -0.03(-0.80%)
Mar 19, 2009 3.893 3.936 3.780 3.780 50,739 +0.03(+0.69%)
Mar 18, 2009 3.814 3.910 3.749 3.754 54,021 -0.03(-0.92%)
Mar 17, 2009 3.823 3.901 3.788 3.788 47,185 -0.05(-1.36%)
Mar 16, 2009 3.819 3.906 3.819 3.840 37,418 +0.02(+0.57%)
Mar 13, 2009 3.771 3.849 3.706 3.819 0 -0.01(-0.23%)
Mar 12, 2009 3.741 3.832 3.741 3.827 27,587 +0.11(+2.92%)
Mar 11, 2009 3.693 3.723 3.693 3.719 33,280 +0.09(+2.39%)
Mar 10, 2009 3.567 3.680 3.549 3.632 57,684 +0.02(+0.60%)
Mar 09, 2009 3.475 3.615 3.475 3.610 43,474 +0.10(+2.72%)
Mar 06, 2009 3.697 3.710 3.306 3.515 0 -0.18(-4.82%)
Mar 05, 2009 3.758 3.801 3.667 3.693 39,713 -0.13(-3.41%)
Mar 04, 2009 3.836 3.888 3.810 3.823 25,090 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.