Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.121 6.143 6.121 6.143 23,250 +0.02(+0.35%)
May 30, 2006 6.143 6.169 6.108 6.121 34,990 -0.02(-0.28%)
May 26, 2006 6.108 6.147 6.082 6.138 24,401 +0.05(+0.78%)
May 25, 2006 6.069 6.090 6.063 6.090 22,329 +0.02(+0.36%)
May 24, 2006 6.060 6.082 6.021 6.069 46,960 +0.01(+0.22%)
May 23, 2006 6.073 6.095 6.056 6.056 20,948 -0.02(-0.29%)
May 22, 2006 6.164 6.164 6.064 6.073 73,203 -0.07(-1.20%)
May 19, 2006 6.147 6.160 6.147 6.147 31,767 +0.00(+0.00%)
May 18, 2006 6.164 6.177 6.147 6.147 101,978 -0.02(-0.28%)
May 17, 2006 6.125 6.164 6.103 6.164 44,198 +0.02(+0.28%)
May 16, 2006 6.125 6.160 6.121 6.147 21,868 +0.01(+0.14%)
May 15, 2006 6.103 6.138 6.103 6.138 2,301 +0.03(+0.57%)
May 12, 2006 6.125 6.125 6.103 6.103 30,386 -0.01(-0.14%)
May 11, 2006 6.169 6.169 6.103 6.112 18,876 -0.05(-0.78%)
May 10, 2006 6.156 6.169 6.129 6.160 12,430 +0.03(+0.42%)
May 09, 2006 6.143 6.182 6.125 6.134 36,141 -0.01(-0.21%)
May 08, 2006 6.160 6.169 6.147 6.147 64,685 -0.01(-0.21%)
May 05, 2006 6.186 6.190 6.160 6.160 17,725 -0.03(-0.49%)
May 04, 2006 6.169 6.190 6.169 6.190 24,401 +0.03(+0.42%)
May 03, 2006 6.169 6.186 6.164 6.164 12,430 -0.02(-0.28%)
May 02, 2006 6.182 6.190 6.151 6.182 29,005 +0.03(+0.49%)
May 01, 2006 6.186 6.186 6.151 6.151 28,774 -0.01(-0.14%)
Apr 28, 2006 6.186 6.186 6.160 6.160 33,609 -0.03(-0.42%)
Apr 27, 2006 6.169 6.187 6.160 6.186 30,156 +0.02(+0.35%)
Apr 26, 2006 6.190 6.190 6.160 6.164 12,200 -0.01(-0.21%)
Apr 25, 2006 6.169 6.177 6.147 6.177 20,257 +0.03(+0.49%)
Apr 24, 2006 6.190 6.190 6.138 6.147 33,148 -0.04(-0.63%)
Apr 21, 2006 6.169 6.186 6.164 6.186 31,997 +0.00(+0.00%)
Apr 20, 2006 6.186 6.190 6.173 6.186 8,517 +0.00(+0.00%)
Apr 19, 2006 6.177 6.186 6.147 6.186 37,522 +0.03(+0.49%)
Apr 18, 2006 6.190 6.190 6.156 6.156 38,903 -0.03(-0.56%)
Apr 17, 2006 6.255 6.260 6.156 6.190 64,685 -0.07(-1.11%)
Apr 13, 2006 6.329 6.342 6.255 6.260 8,056 -0.07(-1.10%)
Apr 12, 2006 6.334 6.334 6.242 6.329 21,868 +0.02(+0.28%)
Apr 11, 2006 6.290 6.321 6.255 6.312 38,443 -0.03(-0.41%)
Apr 10, 2006 6.321 6.338 6.321 6.338 13,351 +0.00(+0.07%)
Apr 07, 2006 6.308 6.364 6.308 6.334 5,294 +0.02(+0.34%)
Apr 06, 2006 6.312 6.373 6.312 6.312 12,200 -0.02(-0.27%)
Apr 05, 2006 6.386 6.386 6.329 6.329 19,106 -0.01(-0.21%)
Apr 04, 2006 6.347 6.425 6.312 6.342 61,232 -0.00(-0.07%)
Apr 03, 2006 6.347 6.364 6.325 6.347 48,571 -0.04(-0.68%)
Mar 31, 2006 6.429 6.438 6.386 6.390 18,876 +0.00(+0.07%)
Mar 30, 2006 6.386 6.447 6.386 6.386 23,480 -0.02(-0.27%)
Mar 29, 2006 6.447 6.460 6.403 6.403 11,279 +0.01(+0.14%)
Mar 28, 2006 6.386 6.451 6.386 6.394 45,118 -0.03(-0.54%)
Mar 27, 2006 6.429 6.473 6.429 6.429 9,898 +0.00(+0.00%)
Mar 24, 2006 6.264 6.625 6.264 6.429 191,525 +0.15(+2.35%)
Mar 23, 2006 6.308 6.312 6.269 6.282 23,940 -0.03(-0.41%)
Mar 22, 2006 6.312 6.316 6.273 6.308 9,668 +0.03(+0.41%)
Mar 21, 2006 6.312 6.316 6.269 6.282 32,227 -0.04(-0.62%)
Mar 20, 2006 6.329 6.338 6.312 6.321 47,190 +0.02(+0.34%)
Mar 17, 2006 6.299 6.312 6.269 6.299 21,638 +0.04(+0.69%)
Mar 16, 2006 6.269 6.282 6.247 6.255 53,406 +0.03(+0.49%)
Mar 15, 2006 6.255 6.282 6.225 6.225 73,433 -0.05(-0.83%)
Mar 14, 2006 6.290 6.295 6.247 6.277 79,878 +0.03(+0.49%)
Mar 13, 2006 6.295 6.295 6.229 6.247 86,324 -0.00(-0.07%)
Mar 10, 2006 6.208 6.251 6.199 6.251 83,101 +0.04(+0.70%)
Mar 09, 2006 6.190 6.212 6.190 6.208 28,774 -0.00(-0.07%)
Mar 08, 2006 6.177 6.229 6.169 6.212 61,002 +0.01(+0.14%)
Mar 07, 2006 6.269 6.303 6.199 6.203 138,579 -0.06(-0.97%)
Mar 06, 2006 6.403 6.403 6.264 6.264 100,366 -0.10(-1.57%)
Mar 03, 2006 6.451 6.468 6.360 6.364 28,084 -0.10(-1.61%)
Mar 02, 2006 6.538 6.581 6.464 6.468 47,881 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.