Skip to main content

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.121 6.143 6.121 6.143 23,250 +0.02(+0.35%)
May 30, 2006 6.143 6.169 6.108 6.121 34,990 -0.02(-0.28%)
May 26, 2006 6.108 6.147 6.082 6.138 24,401 +0.05(+0.78%)
May 25, 2006 6.069 6.090 6.063 6.090 22,329 +0.02(+0.36%)
May 24, 2006 6.060 6.082 6.021 6.069 46,960 +0.01(+0.22%)
May 23, 2006 6.073 6.095 6.056 6.056 20,948 -0.02(-0.29%)
May 22, 2006 6.164 6.164 6.064 6.073 73,203 -0.07(-1.20%)
May 19, 2006 6.147 6.160 6.147 6.147 31,767 +0.00(+0.00%)
May 18, 2006 6.164 6.177 6.147 6.147 101,978 -0.02(-0.28%)
May 17, 2006 6.125 6.164 6.103 6.164 44,198 +0.02(+0.28%)
May 16, 2006 6.125 6.160 6.121 6.147 21,868 +0.01(+0.14%)
May 15, 2006 6.103 6.138 6.103 6.138 2,301 +0.03(+0.57%)
May 12, 2006 6.125 6.125 6.103 6.103 30,386 -0.01(-0.14%)
May 11, 2006 6.169 6.169 6.103 6.112 18,876 -0.05(-0.78%)
May 10, 2006 6.156 6.169 6.129 6.160 12,430 +0.03(+0.42%)
May 09, 2006 6.143 6.182 6.125 6.134 36,141 -0.01(-0.21%)
May 08, 2006 6.160 6.169 6.147 6.147 64,685 -0.01(-0.21%)
May 05, 2006 6.186 6.190 6.160 6.160 17,725 -0.03(-0.49%)
May 04, 2006 6.169 6.190 6.169 6.190 24,401 +0.03(+0.42%)
May 03, 2006 6.169 6.186 6.164 6.164 12,430 -0.02(-0.28%)
May 02, 2006 6.182 6.190 6.151 6.182 29,005 +0.03(+0.49%)
May 01, 2006 6.186 6.186 6.151 6.151 28,774 -0.01(-0.14%)
Apr 28, 2006 6.186 6.186 6.160 6.160 33,609 -0.03(-0.42%)
Apr 27, 2006 6.169 6.187 6.160 6.186 30,156 +0.02(+0.35%)
Apr 26, 2006 6.190 6.190 6.160 6.164 12,200 -0.01(-0.21%)
Apr 25, 2006 6.169 6.177 6.147 6.177 20,257 +0.03(+0.49%)
Apr 24, 2006 6.190 6.190 6.138 6.147 33,148 -0.04(-0.63%)
Apr 21, 2006 6.169 6.186 6.164 6.186 31,997 +0.00(+0.00%)
Apr 20, 2006 6.186 6.190 6.173 6.186 8,517 +0.00(+0.00%)
Apr 19, 2006 6.177 6.186 6.147 6.186 37,522 +0.03(+0.49%)
Apr 18, 2006 6.190 6.190 6.156 6.156 38,903 -0.03(-0.56%)
Apr 17, 2006 6.255 6.260 6.156 6.190 64,685 -0.07(-1.11%)
Apr 13, 2006 6.329 6.342 6.255 6.260 8,056 -0.07(-1.10%)
Apr 12, 2006 6.334 6.334 6.242 6.329 21,868 +0.02(+0.28%)
Apr 11, 2006 6.290 6.321 6.255 6.312 38,443 -0.03(-0.41%)
Apr 10, 2006 6.321 6.338 6.321 6.338 13,351 +0.00(+0.07%)
Apr 07, 2006 6.308 6.364 6.308 6.334 5,294 +0.02(+0.34%)
Apr 06, 2006 6.312 6.373 6.312 6.312 12,200 -0.02(-0.27%)
Apr 05, 2006 6.386 6.386 6.329 6.329 19,106 -0.01(-0.21%)
Apr 04, 2006 6.347 6.425 6.312 6.342 61,232 -0.00(-0.07%)
Apr 03, 2006 6.347 6.364 6.325 6.347 48,571 -0.04(-0.68%)
Mar 31, 2006 6.429 6.438 6.386 6.390 18,876 +0.00(+0.07%)
Mar 30, 2006 6.386 6.447 6.386 6.386 23,480 -0.02(-0.27%)
Mar 29, 2006 6.447 6.460 6.403 6.403 11,279 +0.01(+0.14%)
Mar 28, 2006 6.386 6.451 6.386 6.394 45,118 -0.03(-0.54%)
Mar 27, 2006 6.429 6.473 6.429 6.429 9,898 +0.00(+0.00%)
Mar 24, 2006 6.264 6.625 6.264 6.429 191,525 +0.15(+2.35%)
Mar 23, 2006 6.308 6.312 6.269 6.282 23,940 -0.03(-0.41%)
Mar 22, 2006 6.312 6.316 6.273 6.308 9,668 +0.03(+0.41%)
Mar 21, 2006 6.312 6.316 6.269 6.282 32,227 -0.04(-0.62%)
Mar 20, 2006 6.329 6.338 6.312 6.321 47,190 +0.02(+0.34%)
Mar 17, 2006 6.299 6.312 6.269 6.299 21,638 +0.04(+0.69%)
Mar 16, 2006 6.269 6.282 6.247 6.255 53,406 +0.03(+0.49%)
Mar 15, 2006 6.255 6.282 6.225 6.225 73,433 -0.05(-0.83%)
Mar 14, 2006 6.290 6.295 6.247 6.277 79,878 +0.03(+0.49%)
Mar 13, 2006 6.295 6.295 6.229 6.247 86,324 -0.00(-0.07%)
Mar 10, 2006 6.208 6.251 6.199 6.251 83,101 +0.04(+0.70%)
Mar 09, 2006 6.190 6.212 6.190 6.208 28,774 -0.00(-0.07%)
Mar 08, 2006 6.177 6.229 6.169 6.212 61,002 +0.01(+0.14%)
Mar 07, 2006 6.269 6.303 6.199 6.203 138,579 -0.06(-0.97%)
Mar 06, 2006 6.403 6.403 6.264 6.264 100,366 -0.10(-1.57%)
Mar 03, 2006 6.451 6.468 6.360 6.364 28,084 -0.10(-1.61%)
Mar 02, 2006 6.538 6.581 6.464 6.468 47,881 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.