Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.494 8.538 8.488 8.494 66,588 +0.01(+0.13%)
May 30, 2012 8.527 8.533 8.461 8.483 83,710 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,862 -0.03(-0.39%)
May 25, 2012 8.583 8.583 8.488 8.544 69,771 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.522 73,356 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,905 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.461 8.488 72,578 +0.01(+0.13%)
May 21, 2012 8.505 8.522 8.477 8.477 81,640 -0.02(-0.20%)
May 18, 2012 8.516 8.533 8.466 8.494 100,768 -0.04(-0.46%)
May 17, 2012 8.466 8.533 8.461 8.533 174,011 +0.07(+0.79%)
May 16, 2012 8.461 8.466 8.438 8.466 86,920 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.461 116,677 +0.06(+0.66%)
May 14, 2012 8.411 8.411 8.316 8.405 124,693 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,745 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,237 +0.06(+0.67%)
May 09, 2012 8.277 8.322 8.272 8.322 89,669 +0.03(+0.40%)
May 08, 2012 8.261 8.300 8.244 8.288 147,330 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,292 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,201 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.332 8.333 61,269 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,576 -0.01(-0.15%)
May 01, 2012 8.345 8.367 8.340 8.351 89,354 +0.01(+0.07%)
Apr 30, 2012 8.340 8.345 8.334 8.345 71,500 +0.00(+0.00%)
Apr 27, 2012 8.351 8.362 8.340 8.345 74,438 +0.00(+0.00%)
Apr 26, 2012 8.390 8.390 8.329 8.345 115,243 -0.04(-0.53%)
Apr 25, 2012 8.395 8.406 8.367 8.390 69,597 +0.00(+0.00%)
Apr 24, 2012 8.395 8.406 8.373 8.390 71,315 -0.01(-0.13%)
Apr 23, 2012 8.412 8.412 8.384 8.401 79,607 -0.02(-0.20%)
Apr 20, 2012 8.412 8.434 8.378 8.417 71,559 +0.03(+0.33%)
Apr 19, 2012 8.274 8.390 8.274 8.390 67,630 +0.09(+1.13%)
Apr 18, 2012 8.263 8.296 8.263 8.296 30,834 +0.05(+0.60%)
Apr 17, 2012 8.240 8.263 8.207 8.246 51,261 -0.01(-0.07%)
Apr 16, 2012 8.235 8.268 8.202 8.251 57,761 +0.02(+0.20%)
Apr 13, 2012 8.196 8.235 8.153 8.235 55,925 +0.06(+0.74%)
Apr 12, 2012 8.246 8.268 8.163 8.174 94,690 -0.06(-0.74%)
Apr 11, 2012 8.207 8.257 8.174 8.235 66,271 -0.01(-0.07%)
Apr 10, 2012 8.185 8.240 8.185 8.240 84,232 +0.03(+0.40%)
Apr 09, 2012 8.091 8.207 8.091 8.207 92,396 +0.09(+1.16%)
Apr 05, 2012 8.207 8.218 8.113 8.113 61,127 -0.12(-1.41%)
Apr 04, 2012 8.229 8.246 8.185 8.229 89,823 -0.03(-0.35%)
Apr 03, 2012 8.187 8.258 8.181 8.258 74,087 +0.04(+0.47%)
Apr 02, 2012 8.132 8.231 8.132 8.220 77,549 +0.08(+1.01%)
Mar 30, 2012 8.137 8.187 8.132 8.137 74,351 +0.00(+0.00%)
Mar 29, 2012 8.176 8.209 8.137 8.137 107,516 -0.03(-0.40%)
Mar 28, 2012 8.066 8.176 8.066 8.170 103,410 +0.15(+1.85%)
Mar 27, 2012 7.940 8.033 7.896 8.022 85,318 +0.07(+0.90%)
Mar 26, 2012 8.039 8.066 7.951 7.951 139,369 -0.09(-1.16%)
Mar 23, 2012 8.099 8.154 8.044 8.044 143,894 -0.08(-0.95%)
Mar 22, 2012 8.159 8.214 8.088 8.121 212,485 +0.04(+0.48%)
Mar 21, 2012 8.039 8.083 8.039 8.083 92,922 +0.06(+0.75%)
Mar 20, 2012 7.940 8.028 7.901 8.022 108,310 +0.10(+1.25%)
Mar 19, 2012 7.775 8.000 7.720 7.923 207,225 +0.15(+1.91%)
Mar 16, 2012 8.028 8.033 7.659 7.775 327,251 -0.19(-2.41%)
Mar 15, 2012 8.253 8.253 7.918 7.967 247,281 -0.29(-3.46%)
Mar 14, 2012 8.451 8.451 8.247 8.253 165,271 -0.17(-2.02%)
Mar 13, 2012 8.467 8.467 8.407 8.423 73,708 -0.01(-0.07%)
Mar 12, 2012 8.374 8.434 8.374 8.429 63,602 +0.05(+0.59%)
Mar 09, 2012 8.462 8.462 8.374 8.379 110,388 -0.01(-0.13%)
Mar 08, 2012 8.385 8.429 8.374 8.390 79,563 +0.02(+0.20%)
Mar 07, 2012 8.434 8.434 8.374 8.374 78,706 -0.02(-0.28%)
Mar 06, 2012 8.452 8.457 8.392 8.397 88,502 -0.04(-0.52%)
Mar 05, 2012 8.501 8.501 8.414 8.441 85,542 -0.03(-0.39%)
Mar 02, 2012 8.441 8.501 8.386 8.474 91,097 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.