Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 38.40 38.43 38.00 38.12 16,775 +0.33(+0.86%)
May 23, 2011 37.95 37.95 37.79 37.79 4,146 -1.04(-2.68%)
May 20, 2011 38.82 38.93 38.73 38.84 5,513 -0.22(-0.56%)
May 19, 2011 39.35 39.35 38.97 39.06 8,538 -0.20(-0.52%)
May 18, 2011 38.64 39.26 38.64 39.26 1,190 +1.00(+2.60%)
May 17, 2011 38.17 38.47 38.17 38.26 7,437 -0.17(-0.43%)
May 16, 2011 38.39 38.72 38.36 38.43 1,877 +0.14(+0.35%)
May 13, 2011 38.71 38.71 38.21 38.29 2,593 -0.17(-0.45%)
May 12, 2011 38.47 38.47 38.47 38.47 132 +0.09(+0.24%)
May 11, 2011 39.06 39.06 38.38 38.38 2,783 -0.72(-1.84%)
May 10, 2011 39.03 39.13 39.03 39.10 6,385 +0.16(+0.42%)
May 09, 2011 38.75 39.08 38.63 38.93 35,874 +0.44(+1.14%)
May 06, 2011 39.10 39.10 38.50 38.50 10,206 +0.13(+0.33%)
May 05, 2011 38.27 38.37 38.27 38.37 530 -0.17(-0.43%)
May 04, 2011 38.59 38.62 38.39 38.54 2,577 -0.44(-1.12%)
May 03, 2011 39.39 39.45 38.94 38.97 8,746 -1.03(-2.57%)
May 02, 2011 40.00 40.00 40.00 40.00 7,352 +0.18(+0.45%)
Apr 29, 2011 39.63 39.83 39.32 39.82 2,385 +0.09(+0.24%)
Apr 28, 2011 39.62 39.85 39.62 39.73 1,219 -0.20(-0.49%)
Apr 27, 2011 40.49 40.49 39.74 39.92 20,011 -0.63(-1.54%)
Apr 26, 2011 40.64 40.66 40.36 40.55 5,698 +0.04(+0.09%)
Apr 25, 2011 40.75 40.75 40.44 40.51 1,269 -0.42(-1.03%)
Apr 21, 2011 40.89 40.93 40.69 40.93 2,787 +0.46(+1.14%)
Apr 20, 2011 40.54 40.58 40.32 40.47 7,016 +0.71(+1.78%)
Apr 19, 2011 39.85 39.88 39.63 39.76 5,089 -0.06(-0.15%)
Apr 18, 2011 39.86 39.86 39.42 39.83 2,472 -0.63(-1.57%)
Apr 15, 2011 40.35 40.46 40.12 40.46 12,789 +0.28(+0.69%)
Apr 14, 2011 40.13 40.26 40.00 40.18 6,191 +0.12(+0.31%)
Apr 13, 2011 40.13 40.13 39.88 40.06 2,568 +0.40(+1.00%)
Apr 12, 2011 39.68 39.80 39.43 39.66 9,474 -0.28(-0.70%)
Apr 11, 2011 40.66 40.66 39.93 39.94 24,402 -0.60(-1.47%)
Apr 08, 2011 40.76 40.76 40.38 40.53 8,256 +0.10(+0.24%)
Apr 07, 2011 40.67 40.67 40.29 40.44 9,701 -0.07(-0.18%)
Apr 06, 2011 40.72 40.72 40.39 40.51 6,105 +0.20(+0.50%)
Apr 05, 2011 40.37 40.41 40.29 40.31 4,956 -0.24(-0.59%)
Apr 04, 2011 40.58 40.58 40.08 40.55 13,942 +0.85(+2.13%)
Apr 01, 2011 39.67 39.78 39.64 39.70 3,777 +0.54(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.