Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.939 5.958 5.897 5.949 35,357 +0.03(+0.56%)
May 27, 2004 5.939 5.939 5.902 5.916 58,786 -0.01(-0.16%)
May 26, 2004 5.892 5.930 5.878 5.925 44,728 +0.07(+1.12%)
May 25, 2004 5.859 5.892 5.850 5.859 89,883 +0.01(+0.24%)
May 24, 2004 5.812 5.869 5.812 5.845 76,251 +0.03(+0.57%)
May 21, 2004 5.803 5.841 5.803 5.812 50,479 -0.01(-0.16%)
May 20, 2004 5.822 5.836 5.803 5.822 22,364 +0.01(+0.24%)
May 19, 2004 5.775 5.831 5.775 5.808 78,594 +0.03(+0.49%)
May 18, 2004 5.747 5.779 5.737 5.779 43,663 +0.02(+0.41%)
May 17, 2004 5.728 5.775 5.728 5.756 56,230 +0.01(+0.16%)
May 14, 2004 5.700 5.747 5.700 5.747 98,616 +0.08(+1.32%)
May 13, 2004 5.742 5.742 5.672 5.672 73,696 -0.08(-1.31%)
May 12, 2004 5.770 5.770 5.718 5.747 89,244 -0.08(-1.37%)
May 11, 2004 5.765 5.826 5.761 5.826 84,771 +0.08(+1.31%)
May 10, 2004 5.798 5.808 5.751 5.751 136,742 -0.09(-1.61%)
May 07, 2004 5.981 5.981 5.845 5.845 117,785 -0.15(-2.51%)
May 06, 2004 5.995 5.995 5.972 5.995 72,844 +0.02(+0.39%)
May 05, 2004 5.963 5.991 5.963 5.972 15,548 +0.00(+0.08%)
May 04, 2004 5.995 6.014 5.958 5.967 110,331 -0.01(-0.16%)
May 03, 2004 5.986 6.024 5.977 5.977 83,067 -0.01(-0.16%)
Apr 30, 2004 5.981 6.010 5.963 5.986 113,525 -0.00(-0.08%)
Apr 29, 2004 6.010 6.071 5.981 5.991 125,879 -0.02(-0.31%)
Apr 28, 2004 6.028 6.033 5.986 6.010 78,168 -0.02(-0.31%)
Apr 27, 2004 6.056 6.066 5.995 6.028 125,666 -0.03(-0.47%)
Apr 26, 2004 6.056 6.089 6.047 6.056 74,122 -0.05(-0.77%)
Apr 23, 2004 6.127 6.127 6.103 6.103 38,977 -0.01(-0.23%)
Apr 22, 2004 6.122 6.141 6.113 6.118 130,991 +0.00(+0.08%)
Apr 21, 2004 6.127 6.127 6.066 6.113 129,287 -0.01(-0.23%)
Apr 20, 2004 6.132 6.146 6.127 6.127 69,862 -0.02(-0.38%)
Apr 19, 2004 6.202 6.211 6.150 6.150 78,168 -0.04(-0.61%)
Apr 16, 2004 6.132 6.202 6.132 6.188 88,605 +0.04(+0.61%)
Apr 15, 2004 6.169 6.174 6.136 6.150 70,927 -0.02(-0.30%)
Apr 14, 2004 6.150 6.174 6.127 6.169 130,778 -0.03(-0.45%)
Apr 13, 2004 6.150 6.197 6.150 6.197 131,843 -0.06(-0.90%)
Apr 12, 2004 6.315 6.315 6.240 6.254 128,222 -0.05(-0.75%)
Apr 08, 2004 6.362 6.362 6.301 6.301 60,916 -0.03(-0.45%)
Apr 07, 2004 6.333 6.338 6.291 6.329 46,432 +0.03(+0.45%)
Apr 06, 2004 6.376 6.385 6.296 6.301 79,233 -0.12(-1.90%)
Apr 05, 2004 6.568 6.568 6.395 6.423 109,266 -0.14(-2.15%)
Apr 02, 2004 6.648 6.648 6.540 6.564 106,071 -0.09(-1.41%)
Apr 01, 2004 6.653 6.662 6.625 6.657 318,639 +0.03(+0.50%)
Mar 31, 2004 6.620 6.625 6.596 6.625 77,316 +0.05(+0.71%)
Mar 30, 2004 6.573 6.582 6.545 6.578 64,111 +0.00(+0.07%)
Mar 29, 2004 6.625 6.625 6.568 6.573 79,020 -0.03(-0.43%)
Mar 26, 2004 6.667 6.667 6.601 6.601 84,558 -0.06(-0.85%)
Mar 25, 2004 6.662 6.662 6.639 6.657 29,606 +0.01(+0.21%)
Mar 24, 2004 6.648 6.662 6.634 6.643 69,649 +0.00(+0.00%)
Mar 23, 2004 6.639 6.643 6.611 6.643 83,493 +0.00(+0.07%)
Mar 22, 2004 6.629 6.639 6.596 6.639 79,020 +0.02(+0.28%)
Mar 19, 2004 6.620 6.639 6.620 6.620 41,320 +0.01(+0.14%)
Mar 18, 2004 6.620 6.629 6.596 6.611 52,183 -0.01(-0.14%)
Mar 17, 2004 6.620 6.625 6.606 6.620 89,031 +0.00(+0.07%)
Mar 16, 2004 6.606 6.615 6.606 6.615 98,403 +0.03(+0.43%)
Mar 15, 2004 6.578 6.596 6.559 6.587 57,721 +0.01(+0.21%)
Mar 12, 2004 6.592 6.592 6.573 6.573 22,364 -0.01(-0.14%)
Mar 11, 2004 6.611 6.611 6.578 6.582 24,494 -0.04(-0.57%)
Mar 10, 2004 6.611 6.620 6.592 6.620 66,667 +0.04(+0.64%)
Mar 09, 2004 6.606 6.606 6.573 6.578 69,862 -0.00(-0.07%)
Mar 08, 2004 6.582 6.582 6.573 6.582 54,100 +0.04(+0.65%)
Mar 05, 2004 6.545 6.573 6.535 6.540 84,345 +0.00(+0.00%)
Mar 04, 2004 6.540 6.540 6.526 6.540 69,223 +0.00(+0.00%)
Mar 03, 2004 6.531 6.545 6.517 6.540 56,656 +0.02(+0.29%)
Mar 02, 2004 6.512 6.521 6.488 6.521 47,497 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.