Skip to main content

Retail Bull 3X Direxion (NY: RETL )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.47 11.47 11.13 11.21 57,655 -0.22(-1.91%)
May 28, 2015 11.38 11.46 11.35 11.43 13,528 -0.05(-0.44%)
May 27, 2015 11.21 11.56 11.11 11.48 95,100 +0.27(+2.40%)
May 26, 2015 11.62 11.62 11.16 11.21 51,577 -0.25(-2.19%)
May 22, 2015 11.46 11.46 11.46 11.46 54,387 -0.17(-1.50%)
May 21, 2015 11.47 11.81 11.43 11.64 70,294 +0.20(+1.78%)
May 20, 2015 11.77 11.77 11.36 11.44 95,504 -0.18(-1.54%)
May 19, 2015 12.01 12.01 11.58 11.61 448,282 -0.34(-2.84%)
May 18, 2015 11.80 12.01 11.73 11.95 131,869 +0.21(+1.81%)
May 15, 2015 11.44 11.74 11.44 11.74 92,765 +0.34(+2.98%)
May 14, 2015 11.65 11.65 11.33 11.40 160,173 -0.11(-0.98%)
May 13, 2015 11.91 11.91 11.48 11.51 164,864 -0.43(-3.58%)
May 12, 2015 11.68 11.95 11.65 11.94 96,435 +0.08(+0.66%)
May 11, 2015 12.01 12.12 11.83 11.86 90,315 -0.08(-0.67%)
May 08, 2015 11.80 12.11 11.74 11.94 170,061 +0.37(+3.19%)
May 07, 2015 11.17 11.65 11.17 11.58 116,564 +0.36(+3.21%)
May 06, 2015 11.03 11.22 10.97 11.22 120,388 -0.04(-0.33%)
May 05, 2015 11.58 11.58 11.20 11.25 103,742 -0.33(-2.83%)
May 04, 2015 11.50 11.67 11.47 11.58 136,187 +0.11(+0.99%)
May 01, 2015 11.03 11.47 11.03 11.47 108,258 +0.51(+4.69%)
Apr 30, 2015 11.35 11.44 10.87 10.95 176,840 -0.35(-3.13%)
Apr 29, 2015 11.70 11.70 11.19 11.31 179,093 -0.51(-4.31%)
Apr 28, 2015 11.98 12.00 11.66 11.82 82,196 -0.20(-1.63%)
Apr 27, 2015 12.65 12.65 12.01 12.01 196,398 -0.49(-3.93%)
Apr 24, 2015 12.16 12.59 12.16 12.51 251,906 +0.71(+6.03%)
Apr 23, 2015 11.56 11.88 11.56 11.79 232,997 +0.21(+1.83%)
Apr 22, 2015 11.72 11.72 11.39 11.58 72,648 -0.02(-0.16%)
Apr 21, 2015 11.61 11.73 11.51 11.60 190,838 +0.07(+0.62%)
Apr 20, 2015 11.16 11.53 11.16 11.53 124,299 +0.44(+3.95%)
Apr 17, 2015 11.62 11.62 11.07 11.09 320,027 -0.61(-5.22%)
Apr 16, 2015 11.56 11.82 11.53 11.70 107,499 +0.14(+1.17%)
Apr 15, 2015 12.01 12.01 11.56 11.57 127,123 -0.19(-1.63%)
Apr 14, 2015 11.86 11.89 11.54 11.76 120,706 -0.03(-0.23%)
Apr 13, 2015 12.00 12.04 11.78 11.78 66,989 -0.20(-1.66%)
Apr 10, 2015 11.68 11.98 11.68 11.98 57,485 +0.13(+1.08%)
Apr 09, 2015 12.00 12.00 11.65 11.86 109,466 -0.13(-1.12%)
Apr 08, 2015 11.76 11.99 11.73 11.99 71,846 +0.38(+3.32%)
Apr 07, 2015 11.97 11.97 11.56 11.60 128,716 -0.24(-2.03%)
Apr 06, 2015 11.50 11.97 11.40 11.84 94,435 +0.17(+1.43%)
Apr 02, 2015 11.38 11.68 11.68 11.68 171,402 +0.28(+2.47%)
Apr 01, 2015 11.58 11.69 11.29 11.40 124,398 -0.34(-2.87%)
Mar 31, 2015 11.61 12.01 11.57 11.73 49,783 -0.06(-0.51%)
Mar 30, 2015 11.61 11.90 11.60 11.79 293,174 +0.39(+3.45%)
Mar 27, 2015 11.39 11.47 11.30 11.40 57,727 +0.15(+1.35%)
Mar 26, 2015 11.24 11.37 11.19 11.25 201,891 -0.22(-1.93%)
Mar 25, 2015 11.99 12.09 11.47 11.47 178,884 -0.59(-4.90%)
Mar 24, 2015 11.97 12.21 11.94 12.06 112,048 +0.04(+0.35%)
Mar 23, 2015 12.28 12.28 12.02 12.02 114,125 -0.06(-0.49%)
Mar 20, 2015 11.90 12.15 11.70 12.08 173,083 +0.41(+3.47%)
Mar 19, 2015 11.64 11.75 11.56 11.67 119,662 +0.04(+0.34%)
Mar 18, 2015 11.72 11.79 11.11 11.63 189,014 +0.03(+0.24%)
Mar 17, 2015 11.77 11.77 11.47 11.60 109,774 -0.07(-0.59%)
Mar 16, 2015 11.29 11.71 11.29 11.67 138,440 +0.30(+2.66%)
Mar 13, 2015 11.60 11.60 11.13 11.37 66,528 -0.19(-1.61%)
Mar 12, 2015 11.19 11.58 11.16 11.56 136,264 +0.71(+6.51%)
Mar 11, 2015 11.22 11.22 10.83 10.85 95,622 -0.21(-1.86%)
Mar 10, 2015 11.10 11.14 10.94 11.06 116,091 -0.30(-2.64%)
Mar 09, 2015 11.13 11.42 11.13 11.36 128,134 +0.20(+1.76%)
Mar 06, 2015 11.77 11.77 11.16 11.16 172,006 -0.50(-4.29%)
Mar 05, 2015 11.38 11.69 11.38 11.66 108,807 +0.27(+2.39%)
Mar 04, 2015 11.57 11.67 11.38 11.39 270,101 -0.28(-2.43%)
Mar 03, 2015 11.97 11.97 11.41 11.67 258,553 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.