Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.30 +0.05 (+0.44%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.472 9.530 9.468 9.530 29,838 +0.09(+0.91%)
May 30, 2023 9.415 9.453 9.410 9.444 77,225 +0.05(+0.51%)
May 26, 2023 9.396 9.434 9.386 9.396 28,543 +0.02(+0.20%)
May 25, 2023 9.358 9.396 9.329 9.377 33,221 +0.06(+0.61%)
May 24, 2023 9.405 9.405 9.301 9.320 33,241 -0.10(-1.01%)
May 23, 2023 9.444 9.482 9.405 9.415 28,111 +0.00(+0.00%)
May 22, 2023 9.577 9.625 9.415 9.415 39,082 -0.17(-1.79%)
May 19, 2023 9.606 9.625 9.568 9.587 31,368 -0.04(-0.40%)
May 18, 2023 9.692 9.692 9.615 9.625 32,321 -0.07(-0.69%)
May 17, 2023 9.720 9.720 9.692 9.692 47,109 -0.03(-0.29%)
May 16, 2023 9.663 9.720 9.625 9.720 39,099 +0.08(+0.79%)
May 15, 2023 9.673 9.673 9.634 9.644 24,250 +0.00(+0.00%)
May 12, 2023 9.692 9.692 9.634 9.644 66,913 -0.04(-0.46%)
May 11, 2023 9.717 9.727 9.679 9.689 24,760 -0.02(-0.20%)
May 10, 2023 9.698 9.728 9.679 9.708 29,665 +0.01(+0.10%)
May 09, 2023 9.746 9.746 9.689 9.698 8,032 -0.01(-0.10%)
May 08, 2023 9.793 9.793 9.698 9.708 37,319 -0.09(-0.87%)
May 05, 2023 9.698 9.793 9.698 9.793 68,651 +0.12(+1.28%)
May 04, 2023 9.556 9.698 9.537 9.670 44,196 +0.05(+0.49%)
May 03, 2023 9.632 9.688 9.622 9.622 47,153 -0.01(-0.10%)
May 02, 2023 9.717 9.717 9.603 9.632 58,509 +0.00(+0.00%)
May 01, 2023 9.727 9.765 9.603 9.632 40,695 -0.08(-0.78%)
Apr 28, 2023 9.765 9.784 9.689 9.708 42,015 +0.00(+0.00%)
Apr 27, 2023 9.717 9.717 9.670 9.708 20,924 +0.02(+0.20%)
Apr 26, 2023 9.651 9.698 9.622 9.689 36,670 +0.04(+0.39%)
Apr 25, 2023 9.670 9.670 9.603 9.651 105,357 +0.01(+0.10%)
Apr 24, 2023 9.689 9.689 9.622 9.641 31,030 +0.00(+0.00%)
Apr 21, 2023 9.698 9.717 9.584 9.641 29,559 -0.09(-0.88%)
Apr 20, 2023 9.727 9.736 9.689 9.727 6,596 +0.05(+0.49%)
Apr 19, 2023 9.679 9.746 9.622 9.679 51,868 -0.02(-0.20%)
Apr 18, 2023 9.784 9.784 9.679 9.698 58,936 -0.10(-0.97%)
Apr 17, 2023 9.812 9.850 9.746 9.793 97,956 +0.01(+0.10%)
Apr 14, 2023 9.917 9.926 9.755 9.784 59,439 -0.11(-1.12%)
Apr 13, 2023 9.923 9.952 9.876 9.895 21,526 -0.05(-0.48%)
Apr 12, 2023 9.933 9.953 9.895 9.942 24,794 +0.02(+0.19%)
Apr 11, 2023 9.857 9.923 9.857 9.923 27,334 +0.09(+0.87%)
Apr 10, 2023 9.904 9.923 9.829 9.838 29,098 -0.07(-0.67%)
Apr 06, 2023 9.914 9.961 9.895 9.904 23,325 -0.03(-0.29%)
Apr 05, 2023 9.885 9.938 9.885 9.933 14,790 +0.08(+0.77%)
Apr 04, 2023 9.904 9.904 9.857 9.857 11,420 -0.05(-0.48%)
Apr 03, 2023 9.980 10.06 9.885 9.904 17,507 -0.01(-0.10%)
Mar 31, 2023 9.942 9.990 9.876 9.914 24,967 +0.07(+0.67%)
Mar 30, 2023 9.904 9.957 9.810 9.848 34,327 -0.03(-0.29%)
Mar 29, 2023 9.848 9.914 9.834 9.876 17,912 +0.04(+0.39%)
Mar 28, 2023 9.772 9.848 9.753 9.838 23,408 +0.07(+0.68%)
Mar 27, 2023 9.686 9.857 9.686 9.772 24,686 +0.08(+0.78%)
Mar 24, 2023 9.686 9.724 9.649 9.696 14,132 +0.09(+0.89%)
Mar 23, 2023 9.658 9.658 9.611 9.611 10,104 -0.07(-0.69%)
Mar 22, 2023 9.677 9.686 9.563 9.677 34,206 +0.00(+0.00%)
Mar 21, 2023 9.686 9.705 9.649 9.677 40,631 +0.03(+0.29%)
Mar 20, 2023 9.649 9.715 9.649 9.649 18,744 -0.01(-0.10%)
Mar 17, 2023 9.677 9.705 9.649 9.658 20,250 +0.00(+0.00%)
Mar 16, 2023 9.677 9.693 9.658 9.658 21,579 -0.05(-0.49%)
Mar 15, 2023 9.743 9.743 9.658 9.705 21,687 -0.02(-0.19%)
Mar 14, 2023 9.639 9.743 9.639 9.724 26,705 +0.05(+0.54%)
Mar 13, 2023 9.644 9.746 9.546 9.672 39,633 +0.11(+1.19%)
Mar 10, 2023 9.549 9.578 9.455 9.559 29,707 +0.04(+0.40%)
Mar 09, 2023 9.446 9.531 9.446 9.521 25,638 +0.07(+0.70%)
Mar 08, 2023 9.521 9.521 9.417 9.455 26,054 +0.00(+0.00%)
Mar 07, 2023 9.474 9.512 9.398 9.455 43,305 +0.04(+0.40%)
Mar 06, 2023 9.464 9.483 9.417 9.417 23,688 -0.07(-0.70%)
Mar 03, 2023 9.502 9.502 9.417 9.483 26,266 +0.09(+0.90%)
Mar 02, 2023 9.493 9.493 9.398 9.398 39,087 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.